
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 8.082 | 8.082 | 8.082 | 8.082 | 0.66% |
Apr 22, 2025 | 8.029 | 8.029 | 8.029 | 8.029 | -0.12% |
Apr 17, 2025 | 8.039 | 8.039 | 8.039 | 8.039 | 0.24% |
Apr 16, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | -0.47% |
Apr 15, 2025 | 8.058 | 8.058 | 8.058 | 8.058 | 0.34% |
Apr 14, 2025 | 8.031 | 8.031 | 8.031 | 8.031 | 0.59% |
Apr 11, 2025 | 7.984 | 7.984 | 7.984 | 7.984 | -0.27% |
Apr 10, 2025 | 8.006 | 8.006 | 8.006 | 8.006 | 0.00% |
Apr 09, 2025 | 8.006 | 8.006 | 8.006 | 8.006 | 0.65% |
Apr 08, 2025 | 7.954 | 7.954 | 7.954 | 7.954 | 0.18% |
Apr 07, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | -0.76% |
Apr 04, 2025 | 8.001 | 8.001 | 8.001 | 8.001 | -1.19% |
Apr 03, 2025 | 8.097 | 8.097 | 8.218 | 8.097 | -1.47% |
Apr 02, 2025 | 8.218 | 8.218 | 8.227 | 8.218 | -0.11% |
Apr 01, 2025 | 8.227 | 8.227 | 8.227 | 8.227 | 0.35% |
Mar 31, 2025 | 8.198 | 8.198 | 8.198 | 8.198 | -0.22% |
Mar 28, 2025 | 8.216 | 8.216 | 8.216 | 8.216 | -0.44% |
Mar 27, 2025 | 8.252 | 8.252 | 8.252 | 8.252 | -0.06% |
Mar 26, 2025 | 8.257 | 8.257 | 8.257 | 8.257 | -0.22% |
Mar 25, 2025 | 8.275 | 8.275 | 8.275 | 8.275 | 0.02% |
Highest: 8.275 | Lowest: 7.940 | Difference: 0.335 | Average: 8.094 | Change %: -2.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review