
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 37.703 | 37.703 | 37.703 | 37.703 | -0.10% |
Jul 21, 2025 | 37.742 | 37.742 | 37.742 | 37.742 | -0.08% |
Jul 18, 2025 | 37.774 | 37.774 | 37.842 | 37.774 | -0.18% |
Jul 17, 2025 | 37.842 | 37.842 | 37.842 | 37.842 | 0.13% |
Jul 16, 2025 | 37.793 | 37.793 | 37.793 | 37.793 | 0.02% |
Jul 15, 2025 | 37.787 | 37.787 | 37.787 | 37.787 | 0.19% |
Jul 14, 2025 | 37.715 | 37.715 | 37.715 | 37.715 | 0.12% |
Jul 11, 2025 | 37.668 | 37.668 | 37.675 | 37.668 | -0.02% |
Jul 10, 2025 | 37.675 | 37.675 | 37.675 | 37.675 | -0.15% |
Jul 09, 2025 | 37.732 | 37.732 | 37.732 | 37.732 | 0.03% |
Jul 08, 2025 | 37.722 | 37.722 | 37.722 | 37.722 | 0.01% |
Jul 07, 2025 | 37.719 | 37.719 | 37.719 | 37.719 | -0.07% |
Jul 04, 2025 | 37.747 | 37.747 | 37.747 | 37.686 | 0.16% |
Jul 03, 2025 | 37.686 | 37.686 | 37.686 | 37.686 | 0.06% |
Jul 02, 2025 | 37.663 | 37.663 | 37.663 | 37.663 | -0.36% |
Jul 01, 2025 | 37.797 | 37.797 | 37.797 | 37.797 | -0.00% |
Jun 30, 2025 | 37.798 | 37.798 | 37.798 | 37.798 | 0.32% |
Jun 27, 2025 | 37.676 | 37.676 | 37.676 | 37.661 | 0.04% |
Jun 26, 2025 | 37.661 | 37.661 | 37.661 | 37.661 | 0.04% |
Jun 25, 2025 | 37.648 | 37.648 | 37.648 | 37.648 | 0.14% |
Highest: 37.842 | Lowest: 37.648 | Difference: 0.194 | Average: 37.727 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review