
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 37.798 | 37.798 | 37.798 | 37.798 | 0.32% |
Jun 27, 2025 | 37.676 | 37.676 | 37.676 | 37.661 | 0.04% |
Jun 26, 2025 | 37.661 | 37.661 | 37.661 | 37.661 | 0.04% |
Jun 25, 2025 | 37.648 | 37.648 | 37.648 | 37.648 | 0.14% |
Jun 24, 2025 | 37.594 | 37.594 | 37.594 | 37.594 | 0.19% |
Jun 23, 2025 | 37.521 | 37.521 | 37.521 | 37.521 | -0.04% |
Jun 20, 2025 | 37.536 | 37.536 | 37.536 | 37.536 | -0.05% |
Jun 18, 2025 | 37.557 | 37.557 | 37.557 | 37.557 | -0.03% |
Jun 17, 2025 | 37.567 | 37.567 | 37.567 | 37.567 | 0.08% |
Jun 16, 2025 | 37.538 | 37.538 | 37.538 | 37.538 | 0.07% |
Jun 13, 2025 | 37.511 | 37.511 | 37.537 | 37.511 | -0.07% |
Jun 12, 2025 | 37.537 | 37.537 | 37.537 | 37.537 | 0.02% |
Jun 11, 2025 | 37.529 | 37.529 | 37.529 | 37.497 | 0.09% |
Jun 10, 2025 | 37.497 | 37.497 | 37.497 | 37.497 | 0.11% |
Jun 09, 2025 | 37.454 | 37.454 | 37.454 | 37.454 | 0.01% |
Jun 06, 2025 | 37.450 | 37.450 | 37.469 | 37.450 | -0.05% |
Jun 05, 2025 | 37.469 | 37.469 | 37.469 | 37.469 | 0.11% |
Jun 04, 2025 | 37.428 | 37.428 | 37.428 | 37.428 | 0.11% |
Jun 03, 2025 | 37.388 | 37.388 | 37.388 | 37.388 | 0.26% |
Jun 02, 2025 | 37.292 | 37.292 | 37.292 | 37.292 | 0.21% |
Highest: 37.798 | Lowest: 37.292 | Difference: 0.506 | Average: 37.533 | Change %: 1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review