
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 53.355 | 53.355 | 53.355 | 53.355 | -1.07% |
Mar 27, 2025 | 53.933 | 53.933 | 53.933 | 53.933 | 0.69% |
Mar 26, 2025 | 53.562 | 53.562 | 53.562 | 53.562 | 0.42% |
Mar 25, 2025 | 53.337 | 53.337 | 53.337 | 53.337 | 0.89% |
Mar 24, 2025 | 52.864 | 52.864 | 52.864 | 52.864 | -0.85% |
Mar 21, 2025 | 53.316 | 53.316 | 53.316 | 53.316 | 0.10% |
Mar 20, 2025 | 53.260 | 53.260 | 53.260 | 53.260 | -0.58% |
Mar 19, 2025 | 53.572 | 53.572 | 53.572 | 53.572 | 0.66% |
Mar 18, 2025 | 53.220 | 53.220 | 53.220 | 53.220 | 0.28% |
Mar 17, 2025 | 53.070 | 53.070 | 53.070 | 53.070 | 1.40% |
Mar 14, 2025 | 52.337 | 52.337 | 52.337 | 52.337 | 2.69% |
Mar 13, 2025 | 50.966 | 50.966 | 50.966 | 50.966 | -4.48% |
Mar 28, 2025 | 53.355 | 53.355 | 53.355 | 53.355 | -1.07% |
Mar 27, 2025 | 53.933 | 53.933 | 53.933 | 53.933 | 0.69% |
Mar 26, 2025 | 53.562 | 53.562 | 53.562 | 53.562 | 0.42% |
Mar 25, 2025 | 53.337 | 53.337 | 53.337 | 53.337 | 0.89% |
Mar 24, 2025 | 52.864 | 52.864 | 52.864 | 52.864 | -0.85% |
Mar 21, 2025 | 53.316 | 53.316 | 53.316 | 53.316 | 0.10% |
Mar 20, 2025 | 53.260 | 53.260 | 53.260 | 53.260 | -0.58% |
Mar 19, 2025 | 53.572 | 53.572 | 53.572 | 53.572 | 0.66% |
Mar 18, 2025 | 53.220 | 53.220 | 53.220 | 53.220 | 0.28% |
Mar 17, 2025 | 53.070 | 53.070 | 53.070 | 53.070 | 1.40% |
Mar 14, 2025 | 52.337 | 52.337 | 52.337 | 52.337 | 2.69% |
Mar 13, 2025 | 50.966 | 50.966 | 50.966 | 50.966 | 1.48% |
Mar 12, 2025 | 50.220 | 50.220 | 50.220 | 50.220 | 0.03% |
Mar 11, 2025 | 50.205 | 50.205 | 50.205 | 50.205 | -0.55% |
Mar 10, 2025 | 50.484 | 50.484 | 50.484 | 50.484 | -0.62% |
Mar 07, 2025 | 50.798 | 50.798 | 50.798 | 50.798 | 1.40% |
Mar 06, 2025 | 50.095 | 50.095 | 50.095 | 50.095 | 0.32% |
Mar 05, 2025 | 49.933 | 49.933 | 49.933 | 49.933 | -1.33% |
Highest: 53.933 | Lowest: 49.933 | Difference: 3.999 | Average: 52.511 | Change %: 5.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review