Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 54.168 | 54.168 | 54.168 | 54.168 | 0.18% |
Jun 26, 2024 | 54.073 | 54.073 | 54.073 | 54.073 | -0.25% |
Jun 25, 2024 | 54.210 | 54.210 | 54.210 | 54.210 | 1.10% |
Jun 24, 2024 | 53.618 | 53.618 | 53.618 | 53.618 | 0.76% |
Jun 21, 2024 | 53.212 | 53.212 | 53.212 | 53.212 | 0.69% |
Jun 20, 2024 | 52.845 | 52.845 | 52.845 | 52.845 | -0.01% |
Jun 19, 2024 | 52.852 | 52.852 | 52.852 | 52.852 | 0.44% |
Jun 18, 2024 | 52.618 | 52.618 | 52.618 | 52.618 | -0.45% |
Jun 17, 2024 | 52.855 | 52.855 | 52.855 | 52.855 | -0.01% |
Jun 14, 2024 | 52.861 | 52.861 | 52.861 | 52.861 | -0.34% |
Jun 13, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | -1.33% |
Jun 12, 2024 | 53.756 | 53.756 | 53.756 | 53.756 | 0.70% |
Jun 11, 2024 | 53.382 | 53.382 | 53.382 | 53.382 | -0.04% |
Jun 10, 2024 | 53.403 | 53.403 | 53.403 | 53.403 | -1.71% |
Jun 07, 2024 | 54.335 | 54.335 | 54.335 | 54.335 | 1.16% |
Jun 06, 2024 | 53.712 | 53.712 | 53.712 | 53.712 | -0.31% |
Jun 05, 2024 | 53.878 | 53.878 | 53.878 | 53.878 | -0.26% |
Jun 04, 2024 | 54.018 | 54.018 | 54.018 | 54.018 | -0.04% |
Jun 03, 2024 | 54.041 | 54.041 | 54.041 | 54.041 | -0.44% |
May 31, 2024 | 54.277 | 54.277 | 54.277 | 54.277 | -0.81% |
Highest: 54.335 | Lowest: 52.618 | Difference: 1.716 | Average: 53.558 | Change %: -1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review