
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 58.511 | 58.511 | 58.511 | 58.511 | -0.72% |
Jun 04, 2025 | 58.936 | 58.936 | 58.936 | 58.936 | -0.90% |
Jun 03, 2025 | 59.470 | 59.470 | 59.470 | 59.470 | 0.80% |
Jun 02, 2025 | 58.996 | 58.996 | 58.996 | 58.996 | 0.09% |
May 30, 2025 | 58.941 | 58.941 | 59.372 | 58.941 | -0.73% |
May 29, 2025 | 59.372 | 59.372 | 59.372 | 59.372 | -0.13% |
May 28, 2025 | 59.451 | 59.451 | 59.451 | 59.451 | -0.35% |
May 27, 2025 | 59.656 | 59.656 | 59.656 | 59.656 | 1.44% |
May 26, 2025 | 58.810 | 58.810 | 58.810 | 58.810 | 0.40% |
May 23, 2025 | 58.574 | 58.574 | 58.574 | 58.505 | 0.12% |
May 22, 2025 | 58.505 | 58.505 | 58.505 | 58.505 | -0.47% |
May 21, 2025 | 58.783 | 58.783 | 58.783 | 58.783 | -1.81% |
May 20, 2025 | 59.868 | 59.868 | 59.868 | 59.868 | 0.36% |
May 19, 2025 | 59.653 | 59.653 | 59.653 | 58.917 | 0.68% |
May 16, 2025 | 59.253 | 59.253 | 59.253 | 59.253 | 0.57% |
May 15, 2025 | 58.917 | 58.917 | 58.917 | 58.917 | 0.68% |
May 14, 2025 | 58.518 | 58.518 | 58.518 | 58.518 | -0.50% |
May 13, 2025 | 58.811 | 58.811 | 58.811 | 58.811 | 2.10% |
May 12, 2025 | 57.600 | 57.600 | 57.600 | 57.600 | -0.35% |
Highest: 59.868 | Lowest: 57.600 | Difference: 2.268 | Average: 58.980 | Change %: 1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review