![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 3,344.007 | 3,344.007 | 3,344.007 | 3,344.007 | 0.09% |
Jun 20, 2024 | 3,340.934 | 3,340.934 | 3,340.934 | 3,340.934 | 0.13% |
Jun 19, 2024 | 3,336.683 | 3,336.683 | 3,336.683 | 3,336.683 | 0.03% |
Jun 18, 2024 | 3,335.527 | 3,335.527 | 3,335.527 | 3,335.527 | 0.06% |
Jun 17, 2024 | 3,333.418 | 3,333.418 | 3,333.418 | 3,333.418 | -0.01% |
Jun 14, 2024 | 3,333.640 | 3,333.640 | 3,333.640 | 3,333.640 | 0.05% |
Jun 13, 2024 | 3,331.908 | 3,331.908 | 3,331.908 | 3,331.908 | 0.07% |
Jun 12, 2024 | 3,329.704 | 3,329.704 | 3,329.704 | 3,329.704 | -0.06% |
Jun 11, 2024 | 3,331.769 | 3,331.769 | 3,331.769 | 3,331.769 | 0.06% |
Jun 10, 2024 | 3,329.791 | 3,329.791 | 3,329.791 | 3,329.791 | 0.03% |
Jun 07, 2024 | 3,328.804 | 3,328.804 | 3,328.804 | 3,328.804 | -0.12% |
Jun 06, 2024 | 3,332.659 | 3,332.659 | 3,332.659 | 3,332.659 | 0.08% |
Jun 05, 2024 | 3,330.107 | 3,330.107 | 3,330.107 | 3,330.107 | -0.00% |
Jun 04, 2024 | 3,330.254 | 3,330.254 | 3,330.254 | 3,330.254 | 0.02% |
Jun 03, 2024 | 3,329.459 | 3,329.459 | 3,329.459 | 3,329.459 | 0.04% |
May 31, 2024 | 3,328.107 | 3,328.107 | 3,328.107 | 3,328.107 | 0.07% |
May 29, 2024 | 3,325.614 | 3,325.614 | 3,325.614 | 3,325.614 | -0.02% |
May 28, 2024 | 3,326.216 | 3,326.216 | 3,326.216 | 3,326.216 | 0.04% |
May 27, 2024 | 3,324.833 | 3,324.833 | 3,324.833 | 3,324.833 | 0.06% |
Highest: 3,344.007 | Lowest: 3,324.833 | Difference: 19.175 | Average: 3,331.760 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review