
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 6.846 | 6.846 | 6.846 | 6.846 | 0.00% |
Oct 15, 2025 | 6.846 | 6.846 | 6.846 | 6.846 | 0.16% |
Oct 14, 2025 | 6.835 | 6.835 | 6.835 | 6.835 | -0.05% |
Oct 13, 2025 | 6.839 | 6.839 | 6.839 | 6.839 | 0.23% |
Oct 10, 2025 | 6.823 | 6.823 | 6.829 | 6.823 | -0.09% |
Oct 09, 2025 | 6.829 | 6.829 | 6.829 | 6.829 | 0.04% |
Oct 08, 2025 | 6.826 | 6.826 | 6.826 | 6.826 | 0.13% |
Oct 07, 2025 | 6.817 | 6.817 | 6.817 | 6.817 | 0.00% |
Oct 06, 2025 | 6.818 | 6.818 | 6.818 | 6.818 | 0.04% |
Oct 03, 2025 | 6.815 | 6.815 | 6.815 | 6.811 | 0.06% |
Oct 02, 2025 | 6.811 | 6.811 | 6.811 | 6.811 | 0.07% |
Oct 01, 2025 | 6.806 | 6.806 | 6.806 | 6.806 | 0.10% |
Sep 30, 2025 | 6.799 | 6.799 | 6.799 | 6.799 | 0.01% |
Sep 29, 2025 | 6.798 | 6.798 | 6.798 | 6.798 | 0.02% |
Sep 26, 2025 | 6.797 | 6.797 | 6.797 | 6.793 | 0.06% |
Sep 25, 2025 | 6.793 | 6.793 | 6.793 | 6.793 | -0.06% |
Sep 24, 2025 | 6.797 | 6.797 | 6.797 | 6.797 | 0.01% |
Sep 23, 2025 | 6.796 | 6.796 | 6.796 | 6.796 | 0.10% |
Sep 22, 2025 | 6.790 | 6.790 | 6.790 | 6.790 | 0.06% |
Sep 19, 2025 | 6.785 | 6.785 | 6.785 | 6.785 | 0.01% |
Sep 18, 2025 | 6.785 | 6.785 | 6.785 | 6.785 | 0.02% |
Highest: 6.846 | Lowest: 6.785 | Difference: 0.062 | Average: 6.812 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review