
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 131.123 | 131.123 | 131.123 | 131.123 | 0.05% |
May 26, 2025 | 131.053 | 131.053 | 131.053 | 131.053 | 0.05% |
May 23, 2025 | 130.983 | 130.983 | 130.983 | 130.901 | 0.06% |
May 22, 2025 | 130.901 | 130.901 | 130.901 | 130.901 | 0.05% |
May 21, 2025 | 130.830 | 130.830 | 130.830 | 130.830 | 0.05% |
May 20, 2025 | 130.763 | 130.763 | 130.763 | 130.763 | 0.06% |
May 19, 2025 | 130.688 | 130.688 | 130.688 | 130.542 | 0.06% |
May 16, 2025 | 130.616 | 130.616 | 130.616 | 130.616 | 0.06% |
May 15, 2025 | 130.542 | 130.542 | 130.542 | 130.542 | 0.06% |
May 14, 2025 | 130.468 | 130.468 | 130.468 | 130.468 | 0.06% |
May 13, 2025 | 130.390 | 130.390 | 130.390 | 130.390 | 0.06% |
May 12, 2025 | 130.318 | 130.318 | 130.318 | 130.318 | 0.05% |
May 09, 2025 | 130.249 | 130.249 | 130.249 | 130.171 | 0.06% |
May 08, 2025 | 130.171 | 130.171 | 130.171 | 130.171 | 0.06% |
May 07, 2025 | 130.093 | 130.093 | 130.093 | 130.093 | 0.05% |
May 06, 2025 | 130.033 | 130.033 | 130.033 | 130.033 | 0.05% |
May 05, 2025 | 129.964 | 129.964 | 129.964 | 129.964 | 0.05% |
May 02, 2025 | 129.897 | 129.897 | 129.897 | 129.897 | 0.05% |
Apr 30, 2025 | 129.830 | 129.830 | 129.830 | 129.830 | 0.05% |
Highest: 131.123 | Lowest: 129.830 | Difference: 1.293 | Average: 130.469 | Change %: 1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review