
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 6.740 | 6.740 | 6.740 | 6.664 | 0.06% |
Jul 28, 2025 | 6.736 | 6.737 | 6.737 | 6.663 | 0.04% |
Jul 25, 2025 | 6.733 | 6.733 | 6.733 | 6.733 | 1.05% |
Jul 24, 2025 | 6.663 | 6.720 | 6.720 | 6.663 | -0.79% |
Jul 23, 2025 | 6.716 | 6.715 | 6.716 | 6.664 | 0.07% |
Jul 22, 2025 | 6.711 | 6.711 | 6.711 | 6.708 | 0.06% |
Jul 21, 2025 | 6.708 | 6.710 | 6.710 | 6.706 | 0.02% |
Jul 18, 2025 | 6.706 | 6.712 | 6.712 | 6.706 | 0.02% |
Jul 17, 2025 | 6.705 | 6.705 | 6.705 | 6.663 | 0.09% |
Jul 16, 2025 | 6.699 | 6.703 | 6.703 | 6.663 | 0.10% |
Jul 15, 2025 | 6.692 | 6.696 | 6.696 | 6.664 | 0.15% |
Jul 14, 2025 | 6.683 | 6.683 | 6.689 | 6.663 | -0.09% |
Jul 11, 2025 | 6.689 | 6.689 | 6.689 | 6.689 | 0.06% |
Jul 10, 2025 | 6.685 | 6.681 | 6.685 | 6.663 | 0.09% |
Jul 09, 2025 | 6.679 | 6.679 | 6.679 | 6.679 | 0.07% |
Jul 08, 2025 | 6.674 | 6.674 | 6.674 | 6.663 | 0.06% |
Jul 07, 2025 | 6.670 | 6.671 | 6.671 | 6.656 | 0.00% |
Jul 04, 2025 | 6.671 | 6.671 | 6.671 | 5.259 | 0.16% |
Jul 03, 2025 | 6.660 | 6.660 | 6.663 | 5.217 | -0.05% |
Jul 02, 2025 | 6.663 | 6.667 | 6.667 | 6.663 | -0.01% |
Jul 01, 2025 | 6.664 | 6.664 | 6.664 | 6.660 | 0.06% |
Highest: 6.740 | Lowest: 5.217 | Difference: 1.523 | Average: 6.693 | Change %: 1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review