
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 6.817 | 6.817 | 6.817 | 6.664 | 0.06% |
Aug 22, 2025 | 6.814 | 6.801 | 6.814 | 6.663 | 0.24% |
Aug 21, 2025 | 6.797 | 6.805 | 6.805 | 6.663 | -0.07% |
Aug 20, 2025 | 6.802 | 6.802 | 6.802 | 6.799 | 0.06% |
Aug 19, 2025 | 6.799 | 6.802 | 6.802 | 6.664 | 0.01% |
Aug 18, 2025 | 6.798 | 6.793 | 6.798 | 6.663 | 0.15% |
Aug 15, 2025 | 6.788 | 6.788 | 6.788 | 6.664 | -0.01% |
Aug 14, 2025 | 6.788 | 6.788 | 6.788 | 6.664 | 0.06% |
Aug 13, 2025 | 6.784 | 6.776 | 6.784 | 6.769 | 0.18% |
Aug 12, 2025 | 6.772 | 6.773 | 6.773 | 6.663 | 0.06% |
Aug 11, 2025 | 6.768 | 6.768 | 6.768 | 6.664 | 0.06% |
Aug 08, 2025 | 6.764 | 6.762 | 6.764 | 6.663 | 0.03% |
Aug 07, 2025 | 6.762 | 6.762 | 6.762 | 6.664 | 0.09% |
Aug 06, 2025 | 6.756 | 6.756 | 6.756 | 6.752 | 0.06% |
Aug 05, 2025 | 6.752 | 6.755 | 6.755 | 6.663 | 0.02% |
Aug 04, 2025 | 6.751 | 6.749 | 6.751 | 6.736 | 0.05% |
Aug 01, 2025 | 6.748 | 6.748 | 6.748 | 6.664 | 0.06% |
Jul 31, 2025 | 6.744 | 6.742 | 6.744 | 6.663 | 0.07% |
Jul 30, 2025 | 6.739 | 6.742 | 6.742 | 6.739 | -0.01% |
Jul 29, 2025 | 6.740 | 6.740 | 6.740 | 6.664 | 0.06% |
Jul 28, 2025 | 6.736 | 6.737 | 6.737 | 6.663 | 0.04% |
Highest: 6.817 | Lowest: 6.663 | Difference: 0.154 | Average: 6.772 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review