
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 0.819 | 0.819 | 0.819 | 0.819 | 0.08% |
Feb 14, 2025 | 0.819 | 0.819 | 0.819 | 0.819 | 0.12% |
Feb 13, 2025 | 0.818 | 0.818 | 0.818 | 0.818 | 0.00% |
Feb 12, 2025 | 0.818 | 0.818 | 0.818 | 0.818 | 0.00% |
Feb 11, 2025 | 0.817 | 0.817 | 0.817 | 0.817 | 0.00% |
Feb 10, 2025 | 0.818 | 0.818 | 0.818 | 0.818 | 0.00% |
Feb 07, 2025 | 0.817 | 0.817 | 0.817 | 0.817 | 0.00% |
Feb 06, 2025 | 0.817 | 0.817 | 0.817 | 0.817 | 0.00% |
Feb 05, 2025 | 0.816 | 0.816 | 0.816 | 0.816 | 0.08% |
Feb 04, 2025 | 0.816 | 0.816 | 0.816 | 0.816 | 0.00% |
Feb 03, 2025 | 0.816 | 0.816 | 0.816 | 0.816 | 0.12% |
Jan 31, 2025 | 0.815 | 0.815 | 0.815 | 0.815 | 0.12% |
Jan 30, 2025 | 0.814 | 0.814 | 0.814 | 0.814 | 0.09% |
Jan 29, 2025 | 0.813 | 0.813 | 0.813 | 0.813 | 0.07% |
Jan 28, 2025 | 0.813 | 0.813 | 0.813 | 0.813 | 0.11% |
Jan 27, 2025 | 0.812 | 0.812 | 0.812 | 0.812 | 0.00% |
Jan 24, 2025 | 0.812 | 0.812 | 0.812 | 0.812 | 0.00% |
Jan 23, 2025 | 0.812 | 0.812 | 0.812 | 0.812 | 0.09% |
Jan 22, 2025 | 0.811 | 0.811 | 0.811 | 0.811 | 0.09% |
Jan 21, 2025 | 0.811 | 0.811 | 0.811 | 0.811 | 0.00% |
Jan 20, 2025 | 0.811 | 0.811 | 0.811 | 0.811 | -0.07% |
Highest: 0.819 | Lowest: 0.811 | Difference: 0.009 | Average: 0.815 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review