
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 0.07% |
Jun 03, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | 0.00% |
Jun 02, 2025 | 2.405 | 2.405 | 2.407 | 2.405 | -0.09% |
May 29, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 0.00% |
May 28, 2025 | 2.407 | 2.404 | 2.407 | 2.404 | 0.13% |
May 27, 2025 | 2.404 | 2.402 | 2.404 | 2.402 | 0.08% |
May 26, 2025 | 2.402 | 2.402 | 2.402 | 2.397 | 0.08% |
May 23, 2025 | 2.400 | 2.398 | 2.400 | 2.398 | 0.11% |
May 22, 2025 | 2.398 | 2.397 | 2.398 | 2.397 | 0.04% |
May 21, 2025 | 2.397 | 2.398 | 2.398 | 2.397 | -0.04% |
May 20, 2025 | 2.398 | 2.396 | 2.398 | 2.396 | 0.07% |
May 19, 2025 | 2.396 | 2.395 | 2.396 | 2.390 | 0.03% |
May 16, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | 0.22% |
May 15, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 0.00% |
May 14, 2025 | 2.390 | 2.389 | 2.390 | 2.389 | 0.04% |
May 13, 2025 | 2.389 | 2.394 | 2.394 | 2.389 | -0.20% |
May 12, 2025 | 2.394 | 2.392 | 2.394 | 2.391 | 0.07% |
May 09, 2025 | 2.392 | 2.392 | 2.392 | 2.389 | 0.00% |
May 08, 2025 | 2.392 | 2.392 | 2.392 | 2.389 | 0.00% |
May 07, 2025 | 2.392 | 2.384 | 2.392 | 2.384 | 0.33% |
Highest: 2.407 | Lowest: 2.384 | Difference: 0.023 | Average: 2.398 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review