Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 6.464 | 6.464 | 6.464 | 6.464 | 0.04% |
Jan 16, 2025 | 6.461 | 6.461 | 6.461 | 6.461 | 0.04% |
Jan 15, 2025 | 6.459 | 6.459 | 6.459 | 6.459 | 0.05% |
Jan 14, 2025 | 6.456 | 6.456 | 6.456 | 6.456 | 0.05% |
Jan 13, 2025 | 6.453 | 6.453 | 6.453 | 6.453 | 0.03% |
Jan 10, 2025 | 6.451 | 6.451 | 6.451 | 6.451 | 0.03% |
Jan 09, 2025 | 6.449 | 6.449 | 6.449 | 6.449 | 0.05% |
Jan 08, 2025 | 6.446 | 6.446 | 6.446 | 6.446 | 0.07% |
Jan 07, 2025 | 6.442 | 6.442 | 6.442 | 6.442 | 0.08% |
Jan 06, 2025 | 6.437 | 6.437 | 6.437 | 6.437 | 0.07% |
Jan 03, 2025 | 6.432 | 6.432 | 6.432 | 6.432 | 0.06% |
Jan 02, 2025 | 6.428 | 6.428 | 6.428 | 6.428 | -0.55% |
Jan 17, 2025 | 6.464 | 6.464 | 6.464 | 6.464 | 0.04% |
Jan 16, 2025 | 6.461 | 6.461 | 6.461 | 6.461 | 0.04% |
Jan 15, 2025 | 6.459 | 6.459 | 6.459 | 6.459 | 0.05% |
Jan 14, 2025 | 6.456 | 6.456 | 6.456 | 6.456 | 0.05% |
Jan 13, 2025 | 6.453 | 6.453 | 6.453 | 6.453 | 0.03% |
Jan 10, 2025 | 6.451 | 6.451 | 6.451 | 6.451 | 0.03% |
Jan 09, 2025 | 6.449 | 6.449 | 6.449 | 6.449 | 0.05% |
Jan 08, 2025 | 6.446 | 6.446 | 6.446 | 6.446 | 0.07% |
Jan 07, 2025 | 6.442 | 6.442 | 6.442 | 6.442 | 0.08% |
Jan 06, 2025 | 6.437 | 6.437 | 6.437 | 6.437 | 0.07% |
Jan 03, 2025 | 6.432 | 6.432 | 6.432 | 6.432 | 0.06% |
Jan 02, 2025 | 6.428 | 6.428 | 6.428 | 6.428 | 0.04% |
Dec 31, 2024 | 6.426 | 6.426 | 6.426 | 6.426 | 0.03% |
Dec 30, 2024 | 6.424 | 6.424 | 6.424 | 6.424 | 0.05% |
Dec 27, 2024 | 6.421 | 6.421 | 6.421 | 6.421 | 0.00% |
Dec 26, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 0.08% |
Dec 24, 2024 | 6.415 | 6.415 | 6.415 | 6.415 | 0.03% |
Dec 23, 2024 | 6.414 | 6.414 | 6.414 | 6.414 | 0.06% |
Highest: 6.464 | Lowest: 6.414 | Difference: 0.050 | Average: 6.442 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review