Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 6.479 | 6.479 | 6.479 | 6.479 | 0.05% |
Jan 24, 2025 | 6.476 | 6.476 | 6.476 | 6.476 | 0.04% |
Jan 23, 2025 | 6.473 | 6.473 | 6.473 | 6.473 | 0.04% |
Jan 22, 2025 | 6.471 | 6.471 | 6.471 | 6.471 | 0.03% |
Jan 21, 2025 | 6.469 | 6.469 | 6.469 | 6.469 | 0.04% |
Jan 20, 2025 | 6.466 | 6.466 | 6.466 | 6.466 | 0.04% |
Jan 17, 2025 | 6.464 | 6.464 | 6.464 | 6.464 | 0.04% |
Jan 16, 2025 | 6.461 | 6.461 | 6.461 | 6.461 | 0.04% |
Jan 15, 2025 | 6.459 | 6.459 | 6.459 | 6.459 | 0.05% |
Jan 14, 2025 | 6.456 | 6.456 | 6.456 | 6.456 | 0.05% |
Jan 13, 2025 | 6.453 | 6.453 | 6.453 | 6.453 | 0.03% |
Jan 10, 2025 | 6.451 | 6.451 | 6.451 | 6.451 | 0.03% |
Jan 09, 2025 | 6.449 | 6.449 | 6.449 | 6.449 | 0.05% |
Jan 08, 2025 | 6.446 | 6.446 | 6.446 | 6.446 | 0.07% |
Jan 07, 2025 | 6.442 | 6.442 | 6.442 | 6.442 | 0.08% |
Jan 06, 2025 | 6.437 | 6.437 | 6.437 | 6.437 | 0.07% |
Jan 03, 2025 | 6.432 | 6.432 | 6.432 | 6.432 | 0.06% |
Jan 02, 2025 | 6.428 | 6.428 | 6.428 | 6.428 | 0.04% |
Dec 31, 2024 | 6.426 | 6.426 | 6.426 | 6.426 | 0.03% |
Dec 30, 2024 | 6.424 | 6.424 | 6.424 | 6.424 | 0.05% |
Highest: 6.479 | Lowest: 6.424 | Difference: 0.056 | Average: 6.453 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review