![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | -0.03% |
Jun 12, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | 0.06% |
Jun 11, 2024 | 5.468 | 5.468 | 5.468 | 5.468 | 0.01% |
Jun 10, 2024 | 5.468 | 5.468 | 5.468 | 5.468 | -0.11% |
Jun 07, 2024 | 5.474 | 5.474 | 5.474 | 5.474 | 0.06% |
Jun 06, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | -0.01% |
Jun 05, 2024 | 5.471 | 5.471 | 5.471 | 5.471 | 0.01% |
Jun 04, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 0.03% |
Jun 03, 2024 | 5.468 | 5.468 | 5.468 | 5.468 | 0.06% |
May 31, 2024 | 5.465 | 5.465 | 5.465 | 5.465 | -0.01% |
May 29, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | 0.05% |
May 28, 2024 | 5.463 | 5.463 | 5.463 | 5.463 | 0.05% |
May 27, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 0.01% |
May 24, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 0.04% |
May 23, 2024 | 5.458 | 5.458 | 5.458 | 5.458 | 0.00% |
May 22, 2024 | 5.458 | 5.458 | 5.458 | 5.458 | 0.04% |
May 21, 2024 | 5.456 | 5.456 | 5.456 | 5.456 | 0.02% |
May 20, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | 0.02% |
May 17, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | 0.06% |
May 16, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.03% |
Highest: 5.474 | Lowest: 5.450 | Difference: 0.023 | Average: 5.464 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review