
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 158.840 | 158.840 | 158.840 | 158.840 | 0.21% |
Jun 19, 2025 | 158.510 | 158.510 | 159.450 | 158.510 | -0.59% |
Jun 18, 2025 | 159.450 | 159.450 | 159.450 | 159.370 | 0.05% |
Jun 17, 2025 | 159.370 | 159.370 | 159.780 | 159.370 | -0.26% |
Jun 16, 2025 | 159.780 | 159.780 | 159.780 | 159.320 | 0.29% |
Jun 13, 2025 | 159.320 | 159.320 | 159.320 | 159.320 | -0.38% |
Jun 12, 2025 | 159.930 | 159.930 | 161.000 | 159.930 | -0.66% |
Jun 11, 2025 | 161.000 | 161.000 | 161.000 | 161.000 | 0.06% |
Jun 10, 2025 | 160.900 | 160.900 | 160.900 | 160.900 | 0.23% |
Jun 06, 2025 | 160.530 | 160.030 | 160.530 | 153.209 | 0.32% |
Jun 04, 2025 | 160.010 | 160.010 | 160.010 | 159.320 | 0.43% |
Jun 03, 2025 | 159.320 | 159.320 | 159.320 | 158.510 | 0.51% |
Jun 02, 2025 | 158.510 | 158.230 | 158.959 | 158.230 | -0.28% |
May 30, 2025 | 158.959 | 158.959 | 158.959 | 158.959 | -0.32% |
May 28, 2025 | 159.470 | 159.470 | 159.470 | 159.470 | 0.11% |
May 27, 2025 | 159.290 | 159.290 | 159.290 | 157.790 | 0.36% |
May 26, 2025 | 158.720 | 158.720 | 158.720 | 157.790 | 0.59% |
May 23, 2025 | 157.790 | 157.790 | 158.580 | 157.790 | -0.50% |
May 22, 2025 | 158.580 | 158.580 | 159.440 | 158.580 | -0.54% |
May 21, 2025 | 159.440 | 159.440 | 160.240 | 159.440 | -0.50% |
Highest: 161.000 | Lowest: 153.209 | Difference: 7.791 | Average: 159.386 | Change %: -0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review