
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 164.010 | 164.010 | 164.010 | 164.010 | -0.23% |
Aug 27, 2025 | 164.390 | 164.390 | 164.390 | 163.880 | 0.31% |
Aug 26, 2025 | 163.880 | 163.880 | 163.880 | 163.880 | -0.06% |
Aug 25, 2025 | 163.980 | 163.980 | 163.980 | 163.980 | -0.24% |
Aug 22, 2025 | 164.380 | 164.380 | 164.380 | 164.380 | 0.45% |
Aug 21, 2025 | 163.650 | 163.650 | 163.650 | 163.370 | 0.17% |
Aug 20, 2025 | 163.370 | 163.370 | 163.880 | 163.370 | -0.31% |
Aug 19, 2025 | 163.880 | 163.880 | 163.880 | 163.880 | 0.12% |
Aug 18, 2025 | 163.680 | 163.680 | 163.680 | 163.680 | 0.26% |
Aug 15, 2025 | 163.260 | 163.260 | 163.260 | 163.260 | -0.24% |
Aug 14, 2025 | 163.650 | 163.650 | 163.650 | 163.350 | 0.18% |
Aug 13, 2025 | 163.350 | 163.350 | 163.350 | 163.350 | 0.39% |
Aug 12, 2025 | 162.720 | 162.720 | 162.920 | 162.720 | -0.12% |
Aug 11, 2025 | 162.920 | 162.920 | 162.920 | 162.660 | 0.16% |
Aug 08, 2025 | 162.660 | 162.660 | 162.660 | 162.660 | 0.03% |
Aug 07, 2025 | 162.610 | 162.610 | 163.447 | 161.520 | 0.67% |
Aug 06, 2025 | 161.520 | 161.520 | 162.010 | 161.520 | -0.30% |
Aug 05, 2025 | 162.010 | 162.010 | 162.010 | 161.770 | 0.15% |
Aug 04, 2025 | 161.770 | 161.770 | 161.990 | 161.770 | -0.14% |
Aug 01, 2025 | 161.990 | 161.990 | 161.990 | 161.990 | -1.07% |
Jul 31, 2025 | 163.750 | 163.750 | 163.750 | 163.750 | 0.14% |
Jul 30, 2025 | 163.520 | 163.520 | 163.520 | 163.420 | 0.06% |
Jul 29, 2025 | 163.420 | 163.420 | 163.420 | 162.990 | 0.26% |
Highest: 164.390 | Lowest: 161.520 | Difference: 2.870 | Average: 163.233 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review