
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 158.510 | 158.230 | 158.959 | 158.230 | -0.28% |
May 30, 2025 | 158.959 | 158.959 | 158.959 | 158.959 | -0.32% |
May 28, 2025 | 159.470 | 159.470 | 159.470 | 159.470 | 0.11% |
May 27, 2025 | 159.290 | 159.290 | 159.290 | 157.790 | 0.36% |
May 26, 2025 | 158.720 | 158.720 | 158.720 | 157.790 | 0.59% |
May 23, 2025 | 157.790 | 157.790 | 158.580 | 157.790 | -0.50% |
May 22, 2025 | 158.580 | 158.580 | 159.440 | 158.580 | -0.54% |
May 21, 2025 | 159.440 | 159.440 | 160.240 | 159.440 | -0.50% |
May 20, 2025 | 160.240 | 160.240 | 160.240 | 159.880 | 0.23% |
May 19, 2025 | 159.880 | 159.880 | 160.190 | 159.880 | -0.19% |
May 16, 2025 | 160.190 | 160.190 | 160.190 | 159.510 | 0.43% |
May 15, 2025 | 159.510 | 159.510 | 159.510 | 159.240 | 0.17% |
May 14, 2025 | 159.240 | 159.240 | 159.240 | 152.570 | 0.04% |
May 13, 2025 | 159.170 | 159.170 | 159.170 | 159.170 | 1.76% |
May 12, 2025 | 156.410 | 158.830 | 158.830 | 155.980 | 0.28% |
May 09, 2025 | 155.980 | 155.980 | 155.980 | 155.720 | 0.17% |
May 08, 2025 | 155.720 | 155.720 | 155.720 | 154.990 | 0.47% |
May 07, 2025 | 154.990 | 154.990 | 154.990 | 153.209 | -0.01% |
May 06, 2025 | 155.000 | 155.000 | 155.650 | 155.000 | -0.42% |
May 05, 2025 | 155.650 | 155.650 | 155.650 | 155.360 | 0.19% |
Highest: 160.240 | Lowest: 152.570 | Difference: 7.670 | Average: 158.137 | Change %: 2.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review