![Air Products and Chemicals downgraded by JP Morgan, BMO Capital](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI48074_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 165.370 | 165.370 | 165.370 | 165.370 | -0.09% |
Feb 06, 2025 | 165.520 | 165.520 | 165.520 | 165.520 | 1.04% |
Feb 05, 2025 | 163.820 | 163.820 | 163.820 | 163.820 | -0.36% |
Feb 04, 2025 | 164.420 | 164.420 | 164.420 | 164.420 | 0.15% |
Feb 03, 2025 | 164.170 | 164.170 | 164.170 | 164.170 | -0.79% |
Jan 31, 2025 | 165.470 | 165.470 | 165.470 | 165.470 | 0.69% |
Jan 30, 2025 | 164.330 | 164.330 | 164.330 | 164.330 | 0.16% |
Jan 29, 2025 | 164.060 | 164.060 | 164.060 | 164.060 | 0.32% |
Jan 28, 2025 | 163.540 | 163.540 | 163.540 | 163.540 | 0.52% |
Jan 27, 2025 | 162.700 | 162.700 | 162.700 | 162.700 | -0.73% |
Jan 24, 2025 | 163.900 | 163.900 | 163.900 | 163.900 | -0.11% |
Jan 23, 2025 | 164.080 | 164.080 | 164.080 | 164.080 | -0.08% |
Jan 22, 2025 | 164.210 | 164.210 | 164.210 | 164.210 | 0.40% |
Jan 21, 2025 | 163.560 | 163.560 | 163.560 | 163.560 | 0.03% |
Jan 20, 2025 | 163.510 | 163.510 | 163.510 | 163.510 | -0.04% |
Jan 17, 2025 | 163.580 | 163.580 | 163.580 | 163.580 | 0.38% |
Jan 16, 2025 | 162.960 | 162.960 | 162.960 | 162.960 | 0.84% |
Jan 15, 2025 | 161.600 | 161.600 | 161.600 | 161.600 | 0.06% |
Jan 14, 2025 | 161.500 | 161.500 | 161.500 | 161.500 | 0.21% |
Jan 13, 2025 | 161.160 | 161.160 | 161.160 | 161.160 | -0.38% |
Jan 10, 2025 | 161.770 | 161.770 | 161.770 | 161.770 | -0.49% |
Jan 09, 2025 | 162.560 | 162.560 | 162.560 | 162.560 | 0.06% |
Highest: 165.520 | Lowest: 161.160 | Difference: 4.360 | Average: 163.536 | Change %: 1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review