
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 161.920 | 161.920 | 161.920 | 161.920 | -0.22% |
Aug 27, 2025 | 162.270 | 162.270 | 162.270 | 162.270 | 0.28% |
Aug 26, 2025 | 161.820 | 161.820 | 162.010 | 161.820 | -0.12% |
Aug 25, 2025 | 162.010 | 162.010 | 162.010 | 162.010 | -0.18% |
Aug 22, 2025 | 162.300 | 162.300 | 162.300 | 162.300 | 0.40% |
Aug 21, 2025 | 161.660 | 161.660 | 161.660 | 161.410 | 0.15% |
Aug 20, 2025 | 161.410 | 161.410 | 161.870 | 161.410 | -0.28% |
Aug 19, 2025 | 161.870 | 161.870 | 161.870 | 161.870 | 0.11% |
Aug 18, 2025 | 161.700 | 161.700 | 161.700 | 161.700 | 0.22% |
Aug 15, 2025 | 161.350 | 161.350 | 161.710 | 161.350 | -0.22% |
Aug 14, 2025 | 161.710 | 161.710 | 161.710 | 161.420 | 0.18% |
Aug 13, 2025 | 161.420 | 161.420 | 161.420 | 161.420 | 0.32% |
Aug 12, 2025 | 160.910 | 160.910 | 161.060 | 160.910 | -0.09% |
Aug 11, 2025 | 161.060 | 161.060 | 161.060 | 160.800 | 0.16% |
Aug 08, 2025 | 160.800 | 160.800 | 160.800 | 160.800 | 0.06% |
Aug 07, 2025 | 160.710 | 160.710 | 161.330 | 160.710 | 0.67% |
Aug 06, 2025 | 159.640 | 159.640 | 160.070 | 159.640 | -0.27% |
Aug 05, 2025 | 160.070 | 160.070 | 160.070 | 159.800 | 0.17% |
Aug 04, 2025 | 159.800 | 159.800 | 160.000 | 159.800 | -0.12% |
Aug 01, 2025 | 160.000 | 160.000 | 160.000 | 160.000 | -1.01% |
Jul 31, 2025 | 161.630 | 161.630 | 161.630 | 161.630 | 0.16% |
Jul 30, 2025 | 161.370 | 161.370 | 161.370 | 161.190 | 0.11% |
Jul 29, 2025 | 161.190 | 161.190 | 161.190 | 160.650 | 0.34% |
Highest: 162.300 | Lowest: 159.640 | Difference: 2.660 | Average: 161.244 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review