
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 39.850 | 39.850 | 39.920 | 39.850 | -0.18% |
Jun 03, 2025 | 39.920 | 39.920 | 39.920 | 39.840 | 0.20% |
Jun 02, 2025 | 39.840 | 39.840 | 39.860 | 39.840 | -0.05% |
May 30, 2025 | 39.860 | 39.860 | 39.860 | 39.860 | 0.23% |
May 28, 2025 | 39.770 | 39.770 | 39.770 | 39.770 | -0.03% |
May 27, 2025 | 39.780 | 39.780 | 39.780 | 39.650 | 0.28% |
May 26, 2025 | 39.670 | 39.670 | 39.670 | 39.650 | 0.05% |
May 23, 2025 | 39.650 | 39.650 | 39.650 | 39.490 | 0.41% |
May 22, 2025 | 39.490 | 39.490 | 39.490 | 39.490 | -0.08% |
May 21, 2025 | 39.520 | 39.520 | 39.600 | 39.520 | -0.20% |
May 20, 2025 | 39.600 | 39.600 | 39.600 | 39.600 | 0.00% |
May 19, 2025 | 39.600 | 39.600 | 39.650 | 39.600 | -0.13% |
May 16, 2025 | 39.650 | 39.650 | 39.650 | 39.490 | 0.41% |
May 15, 2025 | 39.490 | 39.490 | 39.490 | 39.420 | 0.18% |
May 14, 2025 | 39.420 | 39.420 | 39.440 | 39.420 | -0.05% |
May 13, 2025 | 39.440 | 39.440 | 39.490 | 39.440 | -0.13% |
May 12, 2025 | 39.490 | 39.490 | 39.490 | 39.490 | -0.68% |
May 08, 2025 | 39.760 | 39.760 | 39.760 | 39.750 | 0.03% |
May 07, 2025 | 39.750 | 39.750 | 39.750 | 39.620 | 0.33% |
May 06, 2025 | 39.620 | 39.620 | 39.690 | 39.620 | -0.18% |
May 05, 2025 | 39.690 | 39.690 | 39.750 | 39.690 | -0.15% |
Highest: 39.920 | Lowest: 39.420 | Difference: 0.500 | Average: 39.660 | Change %: 0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review