
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 42.830 | 42.830 | 42.830 | 42.830 | -0.49% |
Jul 29, 2025 | 43.040 | 43.040 | 43.280 | 43.040 | -0.55% |
Jul 28, 2025 | 43.280 | 43.280 | 43.280 | 43.280 | -0.30% |
Jul 25, 2025 | 43.410 | 43.410 | 43.550 | 43.410 | -0.32% |
Jul 24, 2025 | 43.550 | 43.550 | 43.550 | 43.320 | 0.53% |
Jul 23, 2025 | 43.320 | 43.320 | 43.320 | 43.180 | 0.32% |
Jul 22, 2025 | 43.180 | 43.180 | 43.180 | 43.180 | -0.12% |
Jul 21, 2025 | 43.230 | 43.230 | 43.230 | 43.230 | 0.19% |
Jul 18, 2025 | 43.150 | 43.150 | 43.150 | 43.150 | 0.77% |
Jul 17, 2025 | 42.820 | 42.820 | 42.820 | 42.660 | 0.38% |
Jul 16, 2025 | 42.660 | 42.660 | 42.660 | 42.660 | -0.63% |
Jul 15, 2025 | 42.930 | 42.930 | 42.930 | 42.930 | -0.05% |
Jul 14, 2025 | 42.950 | 42.950 | 42.950 | 42.950 | -0.26% |
Jul 11, 2025 | 43.060 | 43.060 | 43.140 | 43.060 | -0.19% |
Jul 10, 2025 | 43.140 | 43.140 | 43.170 | 43.140 | -0.07% |
Jul 09, 2025 | 43.170 | 43.170 | 43.170 | 43.110 | 0.14% |
Jul 08, 2025 | 43.110 | 43.110 | 43.260 | 43.110 | -0.35% |
Jul 07, 2025 | 43.260 | 43.260 | 43.360 | 43.260 | -0.23% |
Jul 04, 2025 | 43.360 | 43.360 | 43.400 | 43.360 | -0.09% |
Jul 03, 2025 | 43.400 | 43.400 | 43.400 | 43.190 | 0.49% |
Jul 02, 2025 | 43.190 | 43.190 | 43.190 | 43.190 | -0.53% |
Jul 01, 2025 | 43.420 | 43.420 | 43.420 | 43.420 | 0.53% |
Highest: 43.550 | Lowest: 42.660 | Difference: 0.890 | Average: 43.157 | Change %: -0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review