
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 41.840 | 41.840 | 42.090 | 41.840 | -0.59% |
Jun 05, 2025 | 42.090 | 42.090 | 42.090 | 41.870 | 0.53% |
Jun 04, 2025 | 41.870 | 41.870 | 41.870 | 41.660 | 0.50% |
Jun 03, 2025 | 41.660 | 41.660 | 41.690 | 41.660 | -0.07% |
Jun 02, 2025 | 41.690 | 41.690 | 41.690 | 41.400 | 0.70% |
May 30, 2025 | 41.400 | 41.400 | 41.400 | 41.400 | -0.07% |
May 28, 2025 | 41.430 | 41.430 | 41.430 | 41.430 | 0.10% |
May 27, 2025 | 41.390 | 41.390 | 41.450 | 41.120 | -0.14% |
May 26, 2025 | 41.450 | 41.450 | 41.450 | 41.120 | 0.80% |
May 23, 2025 | 41.120 | 41.120 | 41.120 | 41.070 | 0.12% |
May 22, 2025 | 41.070 | 41.070 | 41.070 | 41.070 | -0.92% |
May 21, 2025 | 41.450 | 41.450 | 41.450 | 41.260 | 0.46% |
May 20, 2025 | 41.260 | 41.260 | 41.260 | 41.240 | 0.05% |
May 19, 2025 | 41.240 | 41.240 | 41.240 | 41.150 | 0.22% |
May 16, 2025 | 41.150 | 41.150 | 41.150 | 40.950 | 0.49% |
May 15, 2025 | 40.950 | 40.950 | 41.040 | 40.950 | -0.22% |
May 14, 2025 | 41.040 | 41.040 | 41.040 | 40.800 | 0.59% |
May 13, 2025 | 40.800 | 40.800 | 40.800 | 40.530 | 0.67% |
May 12, 2025 | 40.530 | 40.530 | 40.530 | 40.530 | -0.69% |
Highest: 42.090 | Lowest: 40.530 | Difference: 1.560 | Average: 41.338 | Change %: 2.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review