
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 43.400 | 43.400 | 43.400 | 43.400 | 0.49% |
Jul 02, 2025 | 43.190 | 43.190 | 43.190 | 43.190 | -0.53% |
Jul 01, 2025 | 43.420 | 43.420 | 43.420 | 43.420 | 0.53% |
Jun 30, 2025 | 43.190 | 43.190 | 43.190 | 43.120 | 0.16% |
Jun 27, 2025 | 43.120 | 43.120 | 43.120 | 43.120 | 0.40% |
Jun 26, 2025 | 42.950 | 42.950 | 42.950 | 42.950 | 0.70% |
Jun 25, 2025 | 42.650 | 42.650 | 42.650 | 42.450 | 0.47% |
Jun 24, 2025 | 42.450 | 42.450 | 42.450 | 42.450 | 1.02% |
Jun 20, 2025 | 42.020 | 42.020 | 42.020 | 42.020 | 0.62% |
Jun 19, 2025 | 41.760 | 41.760 | 41.760 | 41.760 | -0.52% |
Jun 18, 2025 | 41.980 | 41.980 | 41.980 | 41.980 | -0.62% |
Jun 17, 2025 | 42.240 | 42.240 | 42.240 | 42.240 | -0.28% |
Jun 16, 2025 | 42.360 | 42.360 | 42.360 | 42.130 | 0.55% |
Jun 13, 2025 | 42.130 | 42.130 | 42.470 | 42.130 | -0.80% |
Jun 12, 2025 | 42.470 | 42.470 | 42.470 | 42.470 | 0.66% |
Jun 11, 2025 | 42.190 | 42.190 | 42.190 | 42.080 | 0.26% |
Jun 10, 2025 | 42.080 | 42.080 | 42.080 | 42.080 | 0.57% |
Jun 06, 2025 | 41.840 | 41.840 | 42.090 | 41.840 | -0.59% |
Jun 05, 2025 | 42.090 | 42.090 | 42.090 | 41.870 | 0.53% |
Jun 04, 2025 | 41.870 | 41.870 | 41.870 | 41.660 | 0.50% |
Jun 03, 2025 | 41.660 | 41.660 | 41.690 | 41.660 | -0.07% |
Highest: 43.420 | Lowest: 41.660 | Difference: 1.760 | Average: 42.431 | Change %: 4.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review