
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 31.670 | 31.670 | 31.670 | 31.670 | -0.03% |
May 05, 2025 | 31.680 | 31.680 | 31.680 | 31.660 | 0.06% |
May 02, 2025 | 31.660 | 31.660 | 31.660 | 31.660 | -0.28% |
Apr 30, 2025 | 31.750 | 31.750 | 31.750 | 31.750 | 0.35% |
Apr 29, 2025 | 31.640 | 31.640 | 31.640 | 31.640 | 0.03% |
Apr 28, 2025 | 31.630 | 31.630 | 31.630 | 31.630 | 0.09% |
Apr 25, 2025 | 31.600 | 31.600 | 31.600 | 31.600 | 0.29% |
Apr 24, 2025 | 31.510 | 31.510 | 31.560 | 31.510 | -0.16% |
Apr 23, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | 0.99% |
Apr 22, 2025 | 31.250 | 31.250 | 31.250 | 31.250 | -0.86% |
Apr 17, 2025 | 31.520 | 31.520 | 31.520 | 31.520 | 0.29% |
Apr 16, 2025 | 31.430 | 31.430 | 31.430 | 31.430 | -0.10% |
Apr 15, 2025 | 31.460 | 31.460 | 31.460 | 31.460 | 0.48% |
Apr 14, 2025 | 31.310 | 31.310 | 31.310 | 31.210 | 0.32% |
Apr 11, 2025 | 31.210 | 31.210 | 31.210 | 31.210 | -1.61% |
Apr 10, 2025 | 31.720 | 31.720 | 31.720 | 31.720 | -0.28% |
Apr 09, 2025 | 31.810 | 31.810 | 31.810 | 31.810 | -1.18% |
Apr 08, 2025 | 32.190 | 32.190 | 32.430 | 32.190 | -0.74% |
Apr 07, 2025 | 32.430 | 32.430 | 32.470 | 32.430 | -0.12% |
Highest: 32.470 | Lowest: 31.210 | Difference: 1.260 | Average: 31.633 | Change %: -2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review