
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 31.650 | 31.650 | 31.660 | 31.560 | 0.29% |
May 26, 2025 | 31.560 | 31.560 | 31.660 | 31.560 | -0.32% |
May 23, 2025 | 31.660 | 31.660 | 31.660 | 31.580 | 0.25% |
May 22, 2025 | 31.580 | 31.580 | 31.580 | 31.580 | 0.06% |
May 21, 2025 | 31.560 | 31.560 | 31.730 | 31.560 | -0.54% |
May 20, 2025 | 31.730 | 31.730 | 31.730 | 31.730 | 0.00% |
May 19, 2025 | 31.730 | 31.730 | 31.890 | 31.730 | -0.50% |
May 16, 2025 | 31.890 | 31.890 | 31.890 | 31.760 | 0.41% |
May 15, 2025 | 31.760 | 31.760 | 31.760 | 31.740 | 0.06% |
May 14, 2025 | 31.740 | 31.740 | 31.880 | 31.740 | -0.44% |
May 13, 2025 | 31.880 | 31.880 | 31.920 | 31.880 | -0.13% |
May 12, 2025 | 31.920 | 31.920 | 31.920 | 31.920 | 0.44% |
May 08, 2025 | 31.780 | 31.780 | 31.780 | 31.680 | 0.32% |
May 07, 2025 | 31.680 | 31.680 | 31.680 | 31.670 | 0.03% |
May 06, 2025 | 31.670 | 31.670 | 31.680 | 31.670 | -0.03% |
May 05, 2025 | 31.680 | 31.680 | 31.680 | 31.660 | 0.06% |
May 02, 2025 | 31.660 | 31.660 | 31.660 | 31.660 | -0.28% |
Apr 30, 2025 | 31.750 | 31.750 | 31.750 | 31.750 | 0.35% |
Apr 29, 2025 | 31.640 | 31.640 | 31.640 | 31.640 | 0.03% |
Apr 28, 2025 | 31.630 | 31.630 | 31.630 | 31.630 | 0.09% |
Highest: 31.920 | Lowest: 31.560 | Difference: 0.360 | Average: 31.707 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review