Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24.32 | 23.71 | 24.45 | 23.54 | +2.57% | 712.86M | 24.32+2.57% | 08:44:59 | |
000725 BOE Technology Group Co Ltd | 4.13 | 4.10 | 4.13 | 4.10 | +0.73% | 335.4M | 4.13+0.73% | 08:44:59 | |
000425 XCMG Construction Machinery Co Ltd | 8.77 | 8.71 | 8.93 | 8.58 | +0.69% | 167.2M | 8.77+0.69% | 08:44:59 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 7.18 | 6.53 | 7.18 | 6.62 | +9.95% | 160.51M | 7.18+9.95% | 08:44:59 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8.02 | 7.93 | 8.02 | 7.89 | +1.13% | 140.63M | 8.02+1.13% | 08:44:59 |
Name | Price |
---|---|
300482 Guangzhou Wondfo Biotech Co Ltd | 24.96+2.39+10.59% |
002821 Asymchem Laboratories Tian Jin | 113.21+10.29+10.00% |
002030 Da An Gene A | 7.18+0.65+9.95% |
002008 Han'S Laser Tech A | 26.87+1.96+7.87% |
300188 Xiamen Meiya Pico Information | 15.56+1.01+6.94% |
Name | Price |
---|---|
300659 Zhongfu Information | 13.45-1.00-6.92% |
300379 Beijing Tongtech | 5.50-0.05-0.90% |
300750 Amperex Tech A | 285.20-1.82-0.63% |
300866 Anker Innovations | 121.97-0.60-0.49% |
002475 Luxshare Precision A | 37.87-0.09-0.24% |