Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22.94 | 22.88 | 23.03 | 22.62 | +0.26% | 197.99M | 22.94+0.26% | 04:30:00 | |
000725 BOE Technology Group Co Ltd | 4.01 | 4.02 | 4.02 | 4.00 | -0.25% | 136.65M | 4.01-0.25% | 04:30:00 | |
300002 Beijing Ultrapower Software | 12.44 | 12.33 | 12.45 | 12.17 | +0.89% | 46.65M | 12.44+0.89% | 03:58:03 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 18.19 | 17.40 | 18.34 | 17.35 | +4.54% | 81.56M | 18.19+4.54% | 04:19:18 | |
002459 JA Solar Technology Co Ltd | 10.39 | 10.54 | 10.75 | 10.33 | -1.42% | 61.82M | 10.39-1.42% | 03:58:03 |
Name | Price |
---|---|
300674 Yusys Tech | 28.54+1.01+3.67% |
300682 Longshine Tech | 22.55+1.20+5.62% |
002851 Shenzhen Megmeet Electrical | 50.24+2.51+5.26% |
002555 37 Interactive Entertainment Network Tech | 18.07+0.67+3.85% |
002837 Shenzhen Envicool Tech | 29.55+0.71+2.46% |
Name | Price |
---|---|
300037 Shenzhen Capchem Tech | 33.09-1.13-3.30% |
300274 Sungrow Power Supply | 67.88-1.89-2.71% |
300379 Beijing Tongtech | 5.77-0.11-1.87% |
300416 Suzhou Sushi Testing Instrument | 13.93-0.26-1.83% |
300593 Beijing Xinleineng Technology | 12.73-0.28-2.15% |