![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | -0.43% |
Jun 24, 2024 | 44.550 | 44.550 | 44.550 | 44.550 | 0.04% |
Jun 21, 2024 | 44.530 | 44.530 | 44.530 | 44.530 | 0.88% |
Jun 20, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | 0.39% |
Jun 19, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | 0.00% |
Jun 18, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | 0.30% |
Jun 17, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | 0.05% |
Jun 14, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | 0.25% |
Jun 13, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | -0.52% |
Jun 12, 2024 | 43.940 | 43.940 | 43.940 | 43.940 | 0.57% |
Jun 11, 2024 | 43.690 | 43.690 | 43.690 | 43.690 | -0.50% |
Jun 10, 2024 | 43.910 | 43.910 | 43.910 | 43.910 | -0.45% |
Jun 07, 2024 | 44.110 | 44.110 | 44.110 | 44.110 | 0.23% |
Jun 06, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | 1.08% |
Jun 05, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | 0.58% |
Jun 04, 2024 | 43.290 | 43.290 | 43.290 | 43.290 | -0.05% |
Jun 03, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | 0.84% |
May 31, 2024 | 42.950 | 42.950 | 42.950 | 42.950 | 0.00% |
May 30, 2024 | 42.950 | 42.950 | 42.950 | 42.950 | -0.65% |
May 29, 2024 | 43.230 | 43.230 | 43.230 | 43.230 | -1.01% |
May 28, 2024 | 43.670 | 43.670 | 43.670 | 43.670 | -0.70% |
May 27, 2024 | 43.980 | 43.980 | 43.980 | 43.980 | -0.14% |
Highest: 44.550 | Lowest: 42.950 | Difference: 1.600 | Average: 43.794 | Change %: 0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review