
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 16.770 | 16.740 | 16.770 | 16.740 | 0.00% |
Aug 07, 2025 | 16.770 | 16.770 | 16.780 | 16.770 | -0.06% |
Aug 06, 2025 | 16.780 | 16.780 | 16.780 | 16.770 | 0.00% |
Aug 05, 2025 | 16.780 | 16.780 | 16.780 | 16.740 | 0.06% |
Aug 04, 2025 | 16.770 | 16.770 | 16.770 | 16.740 | 0.18% |
Aug 01, 2025 | 16.740 | 16.740 | 16.740 | 16.650 | 0.54% |
Jul 31, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.00% |
Jul 30, 2025 | 16.650 | 16.650 | 16.670 | 16.650 | -0.12% |
Jul 29, 2025 | 16.670 | 16.670 | 16.670 | 16.630 | 0.24% |
Jul 28, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.00% |
Jul 25, 2025 | 16.630 | 16.630 | 16.650 | 16.620 | 0.06% |
Jul 24, 2025 | 16.620 | 16.620 | 16.650 | 16.620 | -0.18% |
Jul 23, 2025 | 16.650 | 16.650 | 16.680 | 16.650 | -0.18% |
Jul 22, 2025 | 16.680 | 16.680 | 16.680 | 16.590 | 0.18% |
Jul 21, 2025 | 16.650 | 16.650 | 16.650 | 16.590 | 0.36% |
Jul 18, 2025 | 16.590 | 16.590 | 16.590 | 16.570 | 0.12% |
Jul 17, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.00% |
Jul 16, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.18% |
Jul 15, 2025 | 16.540 | 16.540 | 16.580 | 16.540 | -0.18% |
Jul 14, 2025 | 16.570 | 16.570 | 16.580 | 16.570 | -0.06% |
Jul 11, 2025 | 16.580 | 16.580 | 16.640 | 16.580 | -0.30% |
Jul 10, 2025 | 16.630 | 16.630 | 16.640 | 16.630 | -0.06% |
Jul 09, 2025 | 16.640 | 16.640 | 16.640 | 16.590 | 0.30% |
Highest: 16.780 | Lowest: 16.540 | Difference: 0.240 | Average: 16.658 | Change %: 1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review