Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | -0.20% |
Jun 27, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -0.89% |
Jun 26, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | -0.30% |
Jun 25, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.00% |
Jun 24, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.00% |
Jun 21, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.10% |
Jun 20, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -0.20% |
Jun 18, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.30% |
Jun 17, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -0.29% |
Jun 14, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.20% |
Jun 13, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 0.30% |
Jun 12, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.40% |
Jun 11, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.30% |
Jun 10, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | -0.20% |
Jun 07, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | -0.59% |
Jun 06, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | -0.10% |
Jun 05, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 0.20% |
Jun 04, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.30% |
Jun 03, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.50% |
Highest: 10.170 | Lowest: 10.020 | Difference: 0.150 | Average: 10.118 | Change %: -0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review