
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 13.236 | 13.236 | 13.236 | 13.198 | 0.09% |
Jun 10, 2025 | 13.224 | 13.224 | 13.224 | 13.198 | 0.20% |
Jun 09, 2025 | 13.198 | 13.198 | 13.198 | 13.198 | -0.22% |
Jun 06, 2025 | 13.227 | 13.227 | 13.227 | 13.194 | 0.25% |
Jun 05, 2025 | 13.194 | 13.194 | 13.225 | 13.194 | -0.08% |
Jun 04, 2025 | 13.205 | 13.205 | 13.225 | 13.205 | -0.15% |
Jun 03, 2025 | 13.225 | 13.225 | 13.225 | 13.157 | 0.04% |
Jun 02, 2025 | 13.220 | 13.220 | 13.220 | 13.157 | 0.48% |
May 30, 2025 | 13.157 | 13.157 | 13.170 | 13.157 | -0.10% |
May 29, 2025 | 13.170 | 13.170 | 13.177 | 13.168 | 0.02% |
May 28, 2025 | 13.168 | 13.168 | 13.177 | 13.168 | -0.07% |
May 27, 2025 | 13.177 | 13.177 | 13.177 | 13.057 | 0.92% |
May 26, 2025 | 13.057 | 13.057 | 13.057 | 13.057 | 0.43% |
May 23, 2025 | 13.001 | 13.001 | 13.041 | 13.001 | -0.31% |
May 22, 2025 | 13.041 | 13.041 | 13.156 | 13.034 | 0.05% |
May 21, 2025 | 13.034 | 13.034 | 13.156 | 13.034 | -0.92% |
May 20, 2025 | 13.156 | 13.156 | 13.158 | 13.156 | -0.01% |
May 16, 2025 | 13.158 | 13.158 | 13.158 | 13.007 | 0.38% |
May 15, 2025 | 13.108 | 13.108 | 13.108 | 13.007 | 0.78% |
May 14, 2025 | 13.007 | 13.007 | 13.007 | 12.978 | 0.08% |
May 13, 2025 | 12.996 | 12.996 | 12.996 | 12.978 | 0.14% |
May 12, 2025 | 12.978 | 12.978 | 12.978 | 12.872 | 0.82% |
Highest: 13.236 | Lowest: 12.872 | Difference: 0.364 | Average: 13.134 | Change %: 2.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review