Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -0.35% |
Nov 12, 2024 | 22.058 | 22.058 | 22.058 | 22.058 | -1.97% |
Nov 11, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | 0.33% |
Nov 08, 2024 | 22.426 | 22.426 | 22.426 | 22.426 | -0.54% |
Nov 07, 2024 | 22.547 | 22.547 | 22.547 | 22.547 | 0.22% |
Nov 06, 2024 | 22.497 | 22.497 | 22.497 | 22.497 | -1.31% |
Nov 05, 2024 | 22.797 | 22.797 | 22.797 | 22.797 | 0.76% |
Nov 04, 2024 | 22.625 | 22.625 | 22.625 | 22.625 | -0.31% |
Nov 01, 2024 | 22.695 | 22.695 | 22.695 | 22.695 | 0.81% |
Oct 31, 2024 | 22.514 | 22.514 | 22.514 | 22.514 | -1.31% |
Oct 30, 2024 | 22.813 | 22.813 | 22.813 | 22.813 | -0.78% |
Oct 29, 2024 | 22.992 | 22.992 | 22.992 | 22.992 | -0.35% |
Oct 28, 2024 | 23.071 | 23.071 | 23.071 | 23.071 | 0.58% |
Oct 25, 2024 | 22.938 | 22.938 | 22.938 | 22.938 | -0.22% |
Oct 24, 2024 | 22.989 | 22.989 | 22.989 | 22.989 | 0.22% |
Oct 23, 2024 | 22.939 | 22.939 | 22.939 | 22.939 | -0.40% |
Oct 22, 2024 | 23.031 | 23.031 | 23.031 | 23.031 | -0.50% |
Oct 21, 2024 | 23.147 | 23.147 | 23.147 | 23.147 | -0.96% |
Oct 18, 2024 | 23.371 | 23.371 | 23.371 | 23.371 | 0.38% |
Oct 17, 2024 | 23.283 | 23.283 | 23.283 | 23.283 | 0.66% |
Oct 16, 2024 | 23.131 | 23.131 | 23.131 | 23.131 | 0.02% |
Oct 15, 2024 | 23.127 | 23.127 | 23.127 | 23.127 | 0.00% |
Highest: 23.371 | Lowest: 21.980 | Difference: 1.391 | Average: 22.794 | Change %: -4.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review