
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2025 | 25.495 | 25.495 | 25.495 | 25.335 | 0.63% |
Sep 05, 2025 | 25.335 | 25.335 | 25.335 | 25.090 | 0.97% |
Sep 04, 2025 | 25.090 | 25.090 | 25.090 | 24.906 | 0.74% |
Sep 03, 2025 | 24.906 | 24.906 | 24.906 | 24.741 | 0.67% |
Sep 02, 2025 | 24.741 | 24.741 | 25.071 | 24.741 | -1.32% |
Aug 29, 2025 | 25.071 | 25.071 | 25.229 | 25.071 | -0.63% |
Aug 28, 2025 | 25.229 | 25.229 | 25.229 | 25.220 | 0.04% |
Aug 27, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -0.86% |
Aug 26, 2025 | 25.439 | 25.439 | 25.555 | 25.439 | -0.45% |
Aug 25, 2025 | 25.555 | 25.555 | 25.742 | 25.555 | -0.73% |
Aug 22, 2025 | 25.742 | 25.742 | 25.742 | 25.476 | 1.02% |
Aug 21, 2025 | 25.481 | 25.481 | 25.481 | 25.476 | 0.02% |
Aug 20, 2025 | 25.476 | 25.476 | 25.476 | 25.451 | 0.10% |
Aug 19, 2025 | 25.451 | 25.451 | 25.451 | 25.170 | 1.11% |
Aug 18, 2025 | 25.170 | 25.170 | 25.271 | 25.170 | -0.40% |
Aug 15, 2025 | 25.271 | 25.271 | 25.271 | 25.144 | 0.13% |
Aug 14, 2025 | 25.239 | 25.239 | 25.239 | 24.990 | 0.38% |
Aug 13, 2025 | 25.144 | 25.144 | 25.144 | 24.990 | 0.62% |
Aug 12, 2025 | 24.990 | 24.990 | 24.990 | 24.733 | 1.04% |
Aug 11, 2025 | 24.733 | 24.733 | 24.733 | 24.733 | -0.38% |
Highest: 25.742 | Lowest: 24.733 | Difference: 1.009 | Average: 25.239 | Change %: 2.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review