![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 22.457 | 22.457 | 22.457 | 22.457 | -0.78% |
Jun 20, 2024 | 22.633 | 22.633 | 22.633 | 22.633 | 0.15% |
Jun 18, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.47% |
Jun 17, 2024 | 22.495 | 22.495 | 22.495 | 22.495 | 0.87% |
Jun 14, 2024 | 22.301 | 22.301 | 22.301 | 22.301 | -1.60% |
Jun 13, 2024 | 22.665 | 22.665 | 22.665 | 22.665 | -1.52% |
Jun 12, 2024 | 23.014 | 23.014 | 23.014 | 23.014 | 1.20% |
Jun 11, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | -1.26% |
Jun 10, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | -0.47% |
Jun 07, 2024 | 23.138 | 23.138 | 23.138 | 23.138 | -0.44% |
Jun 06, 2024 | 23.241 | 23.241 | 23.241 | 23.241 | 0.17% |
Jun 05, 2024 | 23.201 | 23.201 | 23.201 | 23.201 | 0.76% |
Jun 04, 2024 | 23.026 | 23.026 | 23.026 | 23.026 | -0.58% |
Jun 03, 2024 | 23.159 | 23.159 | 23.159 | 23.159 | 0.32% |
May 31, 2024 | 23.086 | 23.086 | 23.086 | 23.086 | 0.39% |
May 30, 2024 | 22.997 | 22.997 | 22.997 | 22.997 | 0.68% |
May 29, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -1.07% |
May 28, 2024 | 23.088 | 23.088 | 23.088 | 23.088 | -0.47% |
May 27, 2024 | 23.197 | 23.197 | 23.197 | 23.197 | 0.00% |
May 24, 2024 | 23.197 | 23.197 | 23.197 | 23.197 | 0.40% |
Highest: 23.241 | Lowest: 22.301 | Difference: 0.939 | Average: 22.905 | Change %: -2.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review