
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 24.554 | 24.554 | 24.737 | 24.549 | 0.02% |
Jun 03, 2025 | 24.549 | 24.549 | 24.737 | 24.549 | -0.76% |
Jun 02, 2025 | 24.737 | 24.737 | 24.737 | 24.486 | 1.03% |
May 30, 2025 | 24.486 | 24.486 | 24.633 | 24.486 | -0.60% |
May 29, 2025 | 24.633 | 24.633 | 24.633 | 24.577 | 0.23% |
May 28, 2025 | 24.577 | 24.577 | 24.705 | 24.577 | -0.52% |
May 27, 2025 | 24.705 | 24.705 | 24.705 | 24.458 | 1.01% |
May 26, 2025 | 24.458 | 24.458 | 24.458 | 24.458 | 1.44% |
May 23, 2025 | 24.111 | 24.111 | 24.350 | 24.111 | -0.77% |
May 22, 2025 | 24.297 | 24.297 | 24.499 | 24.297 | -0.22% |
May 21, 2025 | 24.350 | 24.350 | 24.499 | 24.350 | -0.61% |
May 20, 2025 | 24.499 | 24.499 | 24.499 | 24.110 | 1.61% |
May 16, 2025 | 24.110 | 24.110 | 24.110 | 23.718 | 0.42% |
May 15, 2025 | 24.009 | 24.009 | 24.009 | 23.718 | 1.23% |
May 14, 2025 | 23.718 | 23.718 | 23.770 | 23.718 | -0.22% |
May 13, 2025 | 23.770 | 23.770 | 23.770 | 23.730 | 0.17% |
May 12, 2025 | 23.730 | 23.730 | 23.831 | 23.730 | -0.42% |
May 09, 2025 | 23.831 | 23.831 | 23.831 | 23.631 | 0.85% |
May 08, 2025 | 23.631 | 23.631 | 23.631 | 23.631 | 0.80% |
May 07, 2025 | 23.444 | 23.444 | 23.526 | 23.444 | -0.35% |
May 06, 2025 | 23.526 | 23.526 | 23.526 | 23.526 | 0.30% |
May 05, 2025 | 23.456 | 23.456 | 23.456 | 23.456 | 0.63% |
Highest: 24.737 | Lowest: 23.444 | Difference: 1.293 | Average: 24.145 | Change %: 5.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review