![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 37.764 | 37.764 | 37.764 | 37.764 | 0.75% |
May 02, 2024 | 37.481 | 37.481 | 37.481 | 37.481 | 0.29% |
May 01, 2024 | 37.372 | 37.372 | 37.372 | 37.372 | 0.06% |
Apr 30, 2024 | 37.349 | 37.349 | 37.349 | 37.349 | -0.76% |
Apr 29, 2024 | 37.636 | 37.636 | 37.636 | 37.636 | 0.56% |
Apr 26, 2024 | 37.428 | 37.428 | 37.428 | 37.428 | 0.39% |
Apr 25, 2024 | 37.284 | 37.284 | 37.284 | 37.284 | -0.41% |
Apr 24, 2024 | 37.439 | 37.439 | 37.439 | 37.439 | -0.02% |
Apr 23, 2024 | 37.447 | 37.447 | 37.447 | 37.447 | 1.16% |
Apr 22, 2024 | 37.018 | 37.018 | 37.018 | 37.018 | 0.82% |
Apr 19, 2024 | 36.718 | 36.718 | 36.718 | 36.718 | -0.64% |
Apr 18, 2024 | 36.953 | 36.953 | 36.953 | 36.953 | 0.03% |
Apr 17, 2024 | 36.941 | 36.941 | 36.941 | 36.941 | -0.00% |
Apr 16, 2024 | 36.942 | 36.942 | 36.942 | 36.942 | -0.56% |
Apr 15, 2024 | 37.151 | 37.151 | 37.151 | 37.151 | -0.30% |
Apr 12, 2024 | 37.265 | 37.265 | 37.265 | 37.265 | -0.89% |
Apr 11, 2024 | 37.601 | 37.601 | 37.601 | 37.601 | 0.21% |
Apr 10, 2024 | 37.523 | 37.523 | 37.523 | 37.523 | -0.32% |
Apr 09, 2024 | 37.642 | 37.642 | 37.642 | 37.642 | -0.61% |
Apr 08, 2024 | 37.874 | 37.874 | 37.874 | 37.874 | 0.45% |
Apr 05, 2024 | 37.706 | 37.706 | 37.706 | 37.706 | 0.72% |
Apr 04, 2024 | 37.437 | 37.437 | 37.437 | 37.437 | -0.37% |
Apr 03, 2024 | 37.577 | 37.577 | 37.577 | 37.577 | 0.72% |
Apr 02, 2024 | 37.307 | 37.307 | 37.307 | 37.307 | -0.49% |
Apr 01, 2024 | 37.492 | 37.492 | 37.492 | 37.492 | -0.31% |
Mar 28, 2024 | 37.607 | 37.607 | 37.607 | 37.607 | -0.13% |
Mar 27, 2024 | 37.656 | 37.656 | 37.656 | 37.656 | 0.35% |
Mar 26, 2024 | 37.526 | 37.526 | 37.526 | 37.526 | 0.11% |
Mar 25, 2024 | 37.484 | 37.484 | 37.484 | 37.484 | 0.13% |
Mar 22, 2024 | 37.434 | 37.434 | 37.434 | 37.434 | -0.87% |
Highest: 37.874 | Lowest: 36.718 | Difference: 1.156 | Average: 37.402 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review