Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 37.638 | 37.638 | 37.638 | 37.638 | 0.37% |
Jun 21, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | -0.78% |
Jun 20, 2024 | 37.793 | 37.793 | 37.793 | 37.793 | 0.61% |
Jun 17, 2024 | 37.564 | 37.564 | 37.564 | 37.564 | 0.87% |
Jun 14, 2024 | 37.242 | 37.242 | 37.242 | 37.242 | -1.60% |
Jun 13, 2024 | 37.849 | 37.849 | 37.849 | 37.849 | -1.52% |
Jun 12, 2024 | 38.432 | 38.432 | 38.432 | 38.432 | 1.20% |
Jun 11, 2024 | 37.975 | 37.975 | 37.975 | 37.975 | -1.26% |
Jun 10, 2024 | 38.460 | 38.460 | 38.460 | 38.460 | -0.47% |
Jun 07, 2024 | 38.642 | 38.642 | 38.642 | 38.642 | -0.44% |
Jun 06, 2024 | 38.813 | 38.813 | 38.813 | 38.813 | 0.17% |
Jun 05, 2024 | 38.746 | 38.746 | 38.746 | 38.746 | 0.76% |
Jun 04, 2024 | 38.454 | 38.454 | 38.454 | 38.454 | -0.58% |
Jun 03, 2024 | 38.678 | 38.678 | 38.678 | 38.678 | 0.32% |
May 31, 2024 | 38.556 | 38.556 | 38.556 | 38.556 | 0.39% |
May 30, 2024 | 38.407 | 38.407 | 38.407 | 38.407 | 0.68% |
May 29, 2024 | 38.147 | 38.147 | 38.147 | 38.147 | -1.07% |
May 28, 2024 | 38.560 | 38.560 | 38.560 | 38.560 | -0.47% |
May 27, 2024 | 38.743 | 38.743 | 38.743 | 38.743 | -0.00% |
Highest: 38.813 | Lowest: 37.242 | Difference: 1.571 | Average: 38.221 | Change %: -2.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review