
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 41.252 | 41.252 | 41.258 | 41.252 | -0.02% |
Jun 05, 2025 | 41.258 | 41.258 | 41.258 | 41.258 | 0.58% |
Jun 04, 2025 | 41.022 | 41.022 | 41.022 | 41.022 | 0.02% |
Jun 03, 2025 | 41.014 | 41.014 | 41.328 | 40.909 | -0.76% |
Jun 02, 2025 | 41.328 | 41.328 | 41.328 | 40.909 | 1.02% |
May 30, 2025 | 40.909 | 40.909 | 41.155 | 40.909 | -0.60% |
May 29, 2025 | 41.155 | 41.155 | 41.155 | 41.155 | 0.22% |
May 28, 2025 | 41.063 | 41.063 | 41.276 | 41.063 | -0.52% |
May 27, 2025 | 41.276 | 41.276 | 41.276 | 40.864 | 1.01% |
May 26, 2025 | 40.864 | 40.864 | 40.864 | 40.864 | 1.44% |
May 23, 2025 | 40.285 | 40.285 | 40.596 | 40.285 | -0.77% |
May 22, 2025 | 40.596 | 40.596 | 40.685 | 40.596 | -0.22% |
May 21, 2025 | 40.685 | 40.685 | 40.935 | 40.685 | -0.61% |
May 20, 2025 | 40.935 | 40.935 | 40.935 | 40.286 | 1.61% |
May 16, 2025 | 40.286 | 40.286 | 40.286 | 39.632 | 0.42% |
May 15, 2025 | 40.118 | 40.118 | 40.118 | 39.632 | 1.23% |
May 14, 2025 | 39.632 | 39.632 | 39.718 | 39.632 | -0.22% |
May 13, 2025 | 39.718 | 39.718 | 39.718 | 39.718 | 0.17% |
May 12, 2025 | 39.653 | 39.653 | 39.822 | 39.653 | -0.43% |
May 09, 2025 | 39.822 | 39.822 | 39.822 | 39.488 | 0.85% |
Highest: 41.328 | Lowest: 39.488 | Difference: 1.840 | Average: 40.643 | Change %: 4.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review