
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 40.120 | 40.120 | 40.120 | 40.120 | 0.02% |
Jun 03, 2025 | 40.111 | 40.111 | 40.418 | 40.008 | -0.76% |
Jun 02, 2025 | 40.418 | 40.418 | 40.418 | 40.008 | 1.03% |
May 30, 2025 | 40.008 | 40.008 | 40.248 | 40.008 | -0.60% |
May 29, 2025 | 40.248 | 40.248 | 40.248 | 40.248 | 0.23% |
May 28, 2025 | 40.158 | 40.158 | 40.366 | 40.158 | -0.52% |
May 27, 2025 | 40.366 | 40.366 | 40.366 | 39.963 | 1.01% |
May 26, 2025 | 39.963 | 39.963 | 39.963 | 39.963 | 1.44% |
May 23, 2025 | 39.396 | 39.396 | 39.396 | 39.396 | -0.77% |
May 22, 2025 | 39.700 | 39.700 | 40.030 | 39.700 | -0.22% |
May 21, 2025 | 39.786 | 39.786 | 40.030 | 39.786 | -0.61% |
May 20, 2025 | 40.030 | 40.030 | 40.030 | 39.394 | 1.61% |
May 16, 2025 | 39.394 | 39.394 | 39.394 | 38.754 | 0.42% |
May 15, 2025 | 39.230 | 39.230 | 39.230 | 38.754 | 1.23% |
May 14, 2025 | 38.754 | 38.754 | 38.839 | 38.754 | -0.22% |
May 13, 2025 | 38.839 | 38.839 | 38.939 | 38.774 | 0.17% |
May 12, 2025 | 38.774 | 38.774 | 38.939 | 38.774 | -0.42% |
May 09, 2025 | 38.939 | 38.939 | 38.939 | 38.612 | 0.85% |
May 08, 2025 | 38.612 | 38.612 | 38.612 | 38.306 | 0.80% |
May 07, 2025 | 38.306 | 38.306 | 38.440 | 38.306 | -0.35% |
May 06, 2025 | 38.440 | 38.440 | 38.440 | 38.327 | 0.30% |
May 05, 2025 | 38.327 | 38.327 | 38.327 | 38.327 | 0.63% |
Highest: 40.418 | Lowest: 38.306 | Difference: 2.112 | Average: 39.451 | Change %: 5.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review