
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 40.887 | 40.887 | 40.887 | 40.887 | 1.43% |
Jun 26, 2025 | 40.309 | 40.309 | 40.309 | 40.133 | 0.44% |
Jun 25, 2025 | 40.133 | 40.133 | 40.133 | 40.133 | -0.30% |
Jun 24, 2025 | 40.252 | 40.252 | 40.252 | 40.252 | 0.99% |
Jun 23, 2025 | 39.858 | 39.858 | 39.858 | 39.826 | 0.08% |
Jun 20, 2025 | 39.826 | 39.826 | 39.864 | 39.638 | 0.47% |
Jun 19, 2025 | 39.638 | 39.638 | 39.864 | 39.638 | -0.57% |
Jun 18, 2025 | 39.864 | 39.864 | 39.864 | 39.758 | 0.27% |
Jun 17, 2025 | 39.758 | 39.758 | 40.208 | 39.758 | -1.12% |
Jun 16, 2025 | 40.208 | 40.208 | 40.208 | 40.208 | 0.52% |
Jun 13, 2025 | 39.999 | 39.999 | 40.585 | 39.999 | -1.44% |
Jun 12, 2025 | 40.585 | 40.585 | 40.585 | 40.464 | 0.30% |
Jun 11, 2025 | 40.464 | 40.464 | 40.464 | 40.350 | 0.28% |
Jun 10, 2025 | 40.350 | 40.350 | 40.379 | 40.350 | -0.07% |
Jun 09, 2025 | 40.379 | 40.379 | 40.379 | 40.379 | 0.08% |
Jun 06, 2025 | 40.345 | 40.345 | 40.345 | 40.345 | -0.02% |
Jun 05, 2025 | 40.352 | 40.352 | 40.352 | 40.352 | 0.58% |
Jun 04, 2025 | 40.120 | 40.120 | 40.120 | 40.120 | 0.02% |
Jun 03, 2025 | 40.111 | 40.111 | 40.418 | 40.008 | -0.76% |
Jun 02, 2025 | 40.418 | 40.418 | 40.418 | 40.008 | 1.03% |
May 30, 2025 | 40.008 | 40.008 | 40.248 | 40.008 | -0.60% |
Highest: 40.887 | Lowest: 39.638 | Difference: 1.249 | Average: 40.184 | Change %: 1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review