Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 36.418 | 36.418 | 36.418 | 36.418 | -1.60% |
Jun 13, 2024 | 37.012 | 37.012 | 37.012 | 37.012 | -1.52% |
Jun 12, 2024 | 37.582 | 37.582 | 37.582 | 37.582 | 1.20% |
Jun 11, 2024 | 37.134 | 37.134 | 37.134 | 37.134 | -1.26% |
Jun 10, 2024 | 37.608 | 37.608 | 37.608 | 37.608 | -0.47% |
Jun 07, 2024 | 37.785 | 37.785 | 37.785 | 37.785 | -0.44% |
Jun 06, 2024 | 37.952 | 37.952 | 37.952 | 37.952 | 0.17% |
Jun 05, 2024 | 37.887 | 37.887 | 37.887 | 37.887 | 0.76% |
Jun 04, 2024 | 37.601 | 37.601 | 37.601 | 37.601 | -0.58% |
Jun 03, 2024 | 37.820 | 37.820 | 37.820 | 37.820 | 0.32% |
May 31, 2024 | 37.700 | 37.700 | 37.700 | 37.700 | 0.39% |
May 30, 2024 | 37.554 | 37.554 | 37.554 | 37.554 | 0.68% |
May 29, 2024 | 37.299 | 37.299 | 37.299 | 37.299 | -1.07% |
May 28, 2024 | 37.703 | 37.703 | 37.703 | 37.703 | -0.47% |
May 27, 2024 | 37.882 | 37.882 | 37.882 | 37.882 | 0.00% |
May 24, 2024 | 37.882 | 37.882 | 37.882 | 37.882 | 0.40% |
May 23, 2024 | 37.732 | 37.732 | 37.732 | 37.732 | -0.16% |
May 22, 2024 | 37.791 | 37.791 | 37.791 | 37.791 | -0.43% |
May 21, 2024 | 37.953 | 37.953 | 37.953 | 37.953 | 0.23% |
May 17, 2024 | 37.865 | 37.865 | 37.865 | 37.865 | 0.01% |
May 16, 2024 | 37.862 | 37.862 | 37.862 | 37.862 | 0.00% |
Highest: 37.953 | Lowest: 36.418 | Difference: 1.535 | Average: 37.620 | Change %: -3.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review