
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 19.456 | 19.456 | 19.456 | 19.456 | 0.09% |
Jun 06, 2025 | 19.438 | 19.438 | 19.440 | 19.438 | -0.01% |
Jun 05, 2025 | 19.440 | 19.440 | 19.440 | 19.323 | 0.58% |
Jun 04, 2025 | 19.327 | 19.327 | 19.327 | 19.323 | 0.02% |
Jun 03, 2025 | 19.323 | 19.323 | 19.470 | 19.270 | -0.76% |
Jun 02, 2025 | 19.470 | 19.470 | 19.470 | 19.270 | 1.04% |
May 30, 2025 | 19.270 | 19.270 | 19.385 | 19.270 | -0.59% |
May 29, 2025 | 19.385 | 19.385 | 19.385 | 19.341 | 0.23% |
May 28, 2025 | 19.341 | 19.341 | 19.441 | 19.341 | -0.51% |
May 27, 2025 | 19.441 | 19.441 | 19.441 | 18.971 | 1.01% |
May 26, 2025 | 19.246 | 19.246 | 19.246 | 18.971 | 1.45% |
May 23, 2025 | 18.971 | 18.971 | 19.117 | 18.971 | -0.76% |
May 22, 2025 | 19.117 | 19.117 | 19.274 | 19.117 | -0.21% |
May 21, 2025 | 19.157 | 19.157 | 19.274 | 19.157 | -0.61% |
May 20, 2025 | 19.274 | 19.274 | 19.274 | 18.965 | 1.63% |
May 16, 2025 | 18.965 | 18.965 | 18.965 | 18.656 | 0.42% |
May 15, 2025 | 18.886 | 18.886 | 18.886 | 18.656 | 1.23% |
May 14, 2025 | 18.656 | 18.656 | 18.696 | 18.656 | -0.21% |
May 13, 2025 | 18.696 | 18.696 | 18.696 | 18.664 | 0.17% |
May 12, 2025 | 18.664 | 18.664 | 18.742 | 18.664 | -0.41% |
Highest: 19.470 | Lowest: 18.656 | Difference: 0.814 | Average: 19.176 | Change %: 3.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review