Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.646 | 17.646 | 17.646 | 17.646 | 0.93% |
Nov 21, 2024 | 17.484 | 17.484 | 17.484 | 17.484 | 0.19% |
Nov 20, 2024 | 17.451 | 17.451 | 17.451 | 17.451 | -0.16% |
Nov 19, 2024 | 17.479 | 17.479 | 17.479 | 17.479 | -0.81% |
Nov 18, 2024 | 17.621 | 17.621 | 17.621 | 17.621 | 0.30% |
Nov 15, 2024 | 17.568 | 17.568 | 17.568 | 17.568 | -0.04% |
Nov 14, 2024 | 17.575 | 17.575 | 17.575 | 17.575 | 0.89% |
Nov 13, 2024 | 17.421 | 17.421 | 17.421 | 17.421 | -0.35% |
Nov 12, 2024 | 17.481 | 17.481 | 17.481 | 17.481 | -1.96% |
Nov 11, 2024 | 17.831 | 17.831 | 17.831 | 17.831 | 0.34% |
Nov 08, 2024 | 17.771 | 17.771 | 17.771 | 17.771 | -0.53% |
Nov 07, 2024 | 17.867 | 17.867 | 17.867 | 17.867 | 0.23% |
Nov 06, 2024 | 17.826 | 17.826 | 17.826 | 17.826 | -1.31% |
Nov 05, 2024 | 18.063 | 18.063 | 18.063 | 18.063 | 0.76% |
Nov 04, 2024 | 17.926 | 17.926 | 17.926 | 17.926 | -0.30% |
Nov 01, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.81% |
Oct 31, 2024 | 17.836 | 17.836 | 17.836 | 17.836 | -1.31% |
Oct 30, 2024 | 18.072 | 18.072 | 18.072 | 18.072 | -0.77% |
Oct 29, 2024 | 18.213 | 18.213 | 18.213 | 18.213 | -0.34% |
Oct 28, 2024 | 18.275 | 18.275 | 18.275 | 18.275 | 0.59% |
Oct 25, 2024 | 18.168 | 18.168 | 18.168 | 18.168 | -0.22% |
Oct 24, 2024 | 18.208 | 18.208 | 18.208 | 18.208 | 0.22% |
Highest: 18.275 | Lowest: 17.421 | Difference: 0.855 | Average: 17.807 | Change %: -2.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review