
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 19.513 | 19.513 | 19.513 | 19.513 | -0.37% |
Aug 08, 2025 | 19.586 | 19.586 | 19.586 | 19.568 | 0.09% |
Aug 07, 2025 | 19.568 | 19.568 | 19.568 | 19.375 | 1.00% |
Aug 06, 2025 | 19.375 | 19.375 | 19.375 | 19.375 | 0.36% |
Aug 05, 2025 | 19.304 | 19.304 | 19.304 | 19.304 | 1.19% |
Aug 01, 2025 | 19.078 | 19.078 | 19.366 | 19.078 | -0.76% |
Jul 31, 2025 | 19.225 | 19.225 | 19.366 | 19.225 | -0.73% |
Jul 30, 2025 | 19.366 | 19.366 | 19.562 | 19.366 | -1.00% |
Jul 29, 2025 | 19.562 | 19.562 | 19.562 | 19.454 | 0.55% |
Jul 28, 2025 | 19.454 | 19.454 | 19.454 | 19.454 | -1.35% |
Jul 25, 2025 | 19.721 | 19.721 | 19.733 | 19.659 | -0.06% |
Jul 24, 2025 | 19.733 | 19.733 | 19.733 | 19.659 | 0.38% |
Jul 23, 2025 | 19.659 | 19.659 | 19.659 | 19.489 | 0.87% |
Jul 22, 2025 | 19.489 | 19.489 | 19.503 | 19.489 | -0.07% |
Jul 21, 2025 | 19.503 | 19.503 | 19.503 | 19.503 | 0.40% |
Jul 18, 2025 | 19.424 | 19.424 | 19.424 | 19.332 | 0.48% |
Jul 17, 2025 | 19.332 | 19.332 | 19.332 | 19.190 | 0.74% |
Jul 16, 2025 | 19.190 | 19.190 | 19.476 | 19.190 | -0.47% |
Jul 15, 2025 | 19.281 | 19.281 | 19.522 | 19.281 | -1.00% |
Jul 14, 2025 | 19.476 | 19.476 | 19.522 | 19.476 | -0.24% |
Highest: 19.733 | Lowest: 19.078 | Difference: 0.655 | Average: 19.442 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review