
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 17.415 | 17.415 | 17.596 | 17.363 | 0.30% |
Apr 16, 2025 | 17.363 | 17.363 | 17.596 | 17.363 | -1.32% |
Apr 15, 2025 | 17.596 | 17.596 | 17.596 | 17.143 | 2.64% |
Apr 14, 2025 | 17.143 | 17.143 | 17.143 | 17.143 | 1.89% |
Apr 11, 2025 | 16.826 | 16.826 | 16.826 | 16.536 | 1.75% |
Apr 10, 2025 | 16.536 | 16.536 | 16.536 | 16.536 | 0.45% |
Apr 09, 2025 | 16.462 | 16.462 | 16.462 | 16.106 | 2.21% |
Apr 08, 2025 | 16.106 | 16.106 | 16.106 | 16.106 | 1.21% |
Apr 07, 2025 | 15.914 | 15.914 | 16.330 | 15.914 | -2.55% |
Apr 04, 2025 | 16.330 | 16.330 | 17.608 | 16.330 | -5.41% |
Apr 03, 2025 | 17.265 | 17.265 | 17.608 | 17.265 | -1.95% |
Apr 02, 2025 | 17.608 | 17.608 | 17.608 | 17.532 | 0.43% |
Apr 01, 2025 | 17.532 | 17.532 | 17.546 | 17.532 | -0.08% |
Mar 31, 2025 | 17.546 | 17.546 | 17.628 | 17.546 | -0.46% |
Mar 28, 2025 | 17.628 | 17.628 | 17.746 | 17.628 | -0.67% |
Mar 27, 2025 | 17.746 | 17.746 | 17.746 | 17.663 | 0.47% |
Mar 26, 2025 | 17.663 | 17.663 | 17.663 | 17.663 | -0.75% |
Mar 25, 2025 | 17.798 | 17.798 | 17.843 | 17.760 | 0.21% |
Mar 24, 2025 | 17.760 | 17.760 | 17.843 | 17.760 | -0.46% |
Mar 21, 2025 | 17.843 | 17.843 | 18.207 | 17.843 | -0.65% |
Mar 20, 2025 | 17.960 | 17.960 | 18.250 | 17.960 | -1.35% |
Mar 19, 2025 | 18.207 | 18.207 | 18.250 | 18.207 | -0.23% |
Mar 18, 2025 | 18.250 | 18.250 | 18.250 | 18.062 | 1.04% |
Highest: 18.250 | Lowest: 15.914 | Difference: 2.336 | Average: 17.326 | Change %: -3.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review