Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 14.136 | 14.136 | 14.136 | 14.136 | -0.59% |
Jun 20, 2024 | 14.219 | 14.219 | 14.219 | 14.219 | -0.07% |
Jun 18, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.09% |
Jun 17, 2024 | 14.217 | 14.217 | 14.217 | 14.217 | 0.42% |
Jun 14, 2024 | 14.157 | 14.157 | 14.157 | 14.157 | -0.36% |
Jun 13, 2024 | 14.209 | 14.209 | 14.209 | 14.209 | -0.04% |
Jun 12, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | 0.63% |
Jun 11, 2024 | 14.125 | 14.125 | 14.125 | 14.125 | 0.02% |
Jun 10, 2024 | 14.122 | 14.122 | 14.122 | 14.122 | 0.10% |
Jun 07, 2024 | 14.107 | 14.107 | 14.107 | 14.107 | 0.00% |
Jun 06, 2024 | 14.108 | 14.108 | 14.108 | 14.108 | 0.16% |
Jun 05, 2024 | 14.085 | 14.085 | 14.085 | 14.085 | 0.95% |
Jun 04, 2024 | 13.952 | 13.952 | 13.952 | 13.952 | 0.29% |
Jun 03, 2024 | 13.911 | 13.911 | 13.911 | 13.911 | 0.41% |
May 31, 2024 | 13.855 | 13.855 | 13.855 | 13.855 | 0.45% |
May 30, 2024 | 13.792 | 13.792 | 13.792 | 13.792 | -0.25% |
May 29, 2024 | 13.827 | 13.827 | 13.827 | 13.827 | -0.49% |
May 28, 2024 | 13.894 | 13.894 | 13.894 | 13.894 | -0.50% |
May 27, 2024 | 13.964 | 13.964 | 13.964 | 13.964 | -0.09% |
May 24, 2024 | 13.977 | 13.977 | 13.977 | 13.977 | -0.59% |
Highest: 14.230 | Lowest: 13.792 | Difference: 0.437 | Average: 14.055 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review