
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 13.872 | 13.872 | 13.872 | 13.872 | -1.28% |
Apr 17, 2025 | 14.052 | 14.052 | 14.053 | 14.052 | -0.01% |
Apr 16, 2025 | 14.053 | 14.053 | 14.053 | 14.053 | -1.48% |
Apr 15, 2025 | 14.264 | 14.264 | 14.264 | 14.152 | 0.79% |
Apr 14, 2025 | 14.152 | 14.152 | 14.152 | 14.152 | 0.62% |
Apr 11, 2025 | 14.065 | 14.065 | 14.065 | 13.925 | 1.01% |
Apr 10, 2025 | 13.925 | 13.925 | 13.925 | 13.925 | -1.71% |
Apr 09, 2025 | 14.167 | 14.167 | 14.167 | 13.675 | 3.60% |
Apr 08, 2025 | 13.675 | 13.675 | 13.789 | 13.675 | -0.83% |
Apr 07, 2025 | 13.789 | 13.789 | 13.979 | 13.789 | -1.36% |
Apr 04, 2025 | 13.979 | 13.979 | 15.059 | 13.979 | -3.88% |
Apr 03, 2025 | 14.544 | 14.544 | 15.059 | 14.544 | -3.42% |
Apr 02, 2025 | 15.059 | 15.059 | 15.059 | 15.023 | 0.24% |
Apr 01, 2025 | 15.023 | 15.023 | 15.045 | 15.023 | -0.14% |
Mar 31, 2025 | 15.045 | 15.045 | 15.045 | 14.949 | 0.64% |
Mar 28, 2025 | 14.949 | 14.949 | 15.083 | 14.949 | -0.89% |
Mar 27, 2025 | 15.083 | 15.083 | 15.083 | 15.060 | 0.15% |
Mar 26, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | -0.65% |
Mar 25, 2025 | 15.158 | 15.158 | 15.164 | 15.114 | -0.04% |
Mar 24, 2025 | 15.164 | 15.164 | 15.164 | 15.114 | 0.33% |
Highest: 15.164 | Lowest: 13.675 | Difference: 1.489 | Average: 14.454 | Change %: -8.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review