
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 23.747 | 23.747 | 23.747 | 23.680 | 0.28% |
Jul 28, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | -0.38% |
Jul 25, 2025 | 23.770 | 23.770 | 23.770 | 23.614 | 0.30% |
Jul 24, 2025 | 23.699 | 23.699 | 23.699 | 23.614 | 0.36% |
Jul 23, 2025 | 23.614 | 23.614 | 23.614 | 23.476 | 0.59% |
Jul 22, 2025 | 23.476 | 23.476 | 23.620 | 23.476 | -0.61% |
Jul 21, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 0.07% |
Jul 18, 2025 | 23.604 | 23.604 | 23.614 | 23.604 | -0.04% |
Jul 17, 2025 | 23.614 | 23.614 | 23.614 | 23.470 | 0.61% |
Jul 16, 2025 | 23.470 | 23.470 | 23.502 | 23.417 | 0.23% |
Jul 15, 2025 | 23.417 | 23.417 | 23.502 | 23.417 | -0.36% |
Jul 14, 2025 | 23.502 | 23.502 | 23.502 | 23.491 | 0.05% |
Jul 11, 2025 | 23.491 | 23.491 | 23.579 | 23.491 | -0.37% |
Jul 10, 2025 | 23.579 | 23.579 | 23.579 | 23.552 | 0.11% |
Jul 09, 2025 | 23.552 | 23.552 | 23.552 | 23.421 | 0.56% |
Jul 08, 2025 | 23.421 | 23.421 | 23.449 | 23.421 | -0.12% |
Jul 07, 2025 | 23.449 | 23.449 | 23.449 | 23.449 | 0.00% |
Jul 04, 2025 | 23.449 | 23.449 | 23.449 | 23.407 | 0.18% |
Jul 03, 2025 | 23.407 | 23.407 | 23.407 | 23.346 | 0.26% |
Jul 02, 2025 | 23.346 | 23.346 | 23.381 | 23.346 | -0.15% |
Jun 30, 2025 | 23.381 | 23.381 | 23.381 | 23.381 | -0.17% |
Highest: 23.770 | Lowest: 23.346 | Difference: 0.424 | Average: 23.538 | Change %: 1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review