
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22.223 | 22.223 | 22.223 | 22.223 | 0.42% |
Apr 24, 2025 | 22.131 | 22.131 | 22.131 | 22.131 | 0.97% |
Apr 23, 2025 | 21.918 | 21.918 | 21.918 | 21.918 | 1.17% |
Apr 22, 2025 | 21.665 | 21.665 | 21.665 | 21.318 | 1.63% |
Apr 21, 2025 | 21.318 | 21.318 | 21.318 | 21.318 | -1.28% |
Apr 17, 2025 | 21.596 | 21.596 | 21.921 | 21.596 | -0.01% |
Apr 16, 2025 | 21.597 | 21.597 | 21.921 | 21.597 | -1.48% |
Apr 15, 2025 | 21.921 | 21.921 | 21.921 | 21.749 | 0.79% |
Apr 14, 2025 | 21.749 | 21.749 | 21.749 | 21.749 | 0.62% |
Apr 11, 2025 | 21.616 | 21.616 | 21.616 | 21.400 | 1.01% |
Apr 10, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | -1.71% |
Apr 09, 2025 | 21.772 | 21.772 | 21.772 | 21.016 | 3.60% |
Apr 08, 2025 | 21.016 | 21.016 | 21.016 | 21.016 | -0.83% |
Apr 07, 2025 | 21.192 | 21.192 | 21.484 | 21.192 | -1.36% |
Apr 04, 2025 | 21.484 | 21.484 | 23.143 | 21.484 | -3.88% |
Apr 03, 2025 | 22.351 | 22.351 | 23.143 | 22.351 | -3.42% |
Apr 02, 2025 | 23.143 | 23.143 | 23.143 | 23.088 | 0.24% |
Apr 01, 2025 | 23.088 | 23.088 | 23.121 | 23.088 | -0.14% |
Mar 31, 2025 | 23.121 | 23.121 | 23.121 | 22.973 | 0.64% |
Mar 28, 2025 | 22.973 | 22.973 | 23.179 | 22.973 | -0.89% |
Highest: 23.179 | Lowest: 21.016 | Difference: 2.163 | Average: 21.964 | Change %: -4.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review