
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.420 | 23.420 | 23.420 | 23.180 | 1.04% |
Jun 26, 2025 | 23.180 | 23.180 | 23.180 | 23.128 | 0.22% |
Jun 25, 2025 | 23.128 | 23.128 | 23.156 | 23.128 | -0.12% |
Jun 24, 2025 | 23.156 | 23.156 | 23.156 | 23.156 | 0.72% |
Jun 23, 2025 | 22.991 | 22.991 | 22.991 | 22.991 | 0.51% |
Jun 20, 2025 | 22.875 | 22.875 | 22.955 | 22.875 | -0.35% |
Jun 19, 2025 | 22.955 | 22.955 | 23.005 | 22.955 | -0.22% |
Jun 18, 2025 | 23.005 | 23.005 | 23.005 | 22.959 | 0.20% |
Jun 17, 2025 | 22.959 | 22.959 | 23.001 | 22.959 | -0.18% |
Jun 16, 2025 | 23.001 | 23.001 | 23.001 | 23.001 | 0.25% |
Jun 13, 2025 | 22.943 | 22.943 | 23.196 | 22.943 | -1.09% |
Jun 12, 2025 | 23.196 | 23.196 | 23.196 | 23.191 | 0.02% |
Jun 11, 2025 | 23.191 | 23.191 | 23.207 | 23.144 | -0.07% |
Jun 10, 2025 | 23.207 | 23.207 | 23.207 | 23.144 | 0.27% |
Jun 09, 2025 | 23.144 | 23.144 | 23.144 | 23.144 | -0.12% |
Jun 06, 2025 | 23.172 | 23.172 | 23.172 | 23.044 | 0.56% |
Jun 05, 2025 | 23.044 | 23.044 | 23.068 | 23.044 | -0.11% |
Jun 04, 2025 | 23.068 | 23.068 | 23.068 | 23.058 | 0.04% |
Jun 03, 2025 | 23.058 | 23.058 | 23.074 | 22.982 | -0.07% |
Jun 02, 2025 | 23.074 | 23.074 | 23.074 | 22.982 | 0.40% |
Highest: 23.420 | Lowest: 22.875 | Difference: 0.545 | Average: 23.088 | Change %: 1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review