
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 23.044 | 23.044 | 23.068 | 23.044 | -0.11% |
Jun 04, 2025 | 23.068 | 23.068 | 23.068 | 23.058 | 0.04% |
Jun 03, 2025 | 23.058 | 23.058 | 23.074 | 22.982 | -0.07% |
Jun 02, 2025 | 23.074 | 23.074 | 23.074 | 22.982 | 0.40% |
May 30, 2025 | 22.982 | 22.982 | 23.055 | 22.982 | -0.32% |
May 29, 2025 | 23.055 | 23.055 | 23.055 | 22.994 | 0.26% |
May 28, 2025 | 22.994 | 22.994 | 23.084 | 22.994 | -0.39% |
May 27, 2025 | 23.084 | 23.084 | 23.084 | 22.738 | 1.31% |
May 26, 2025 | 22.786 | 22.786 | 22.786 | 22.738 | 0.21% |
May 23, 2025 | 22.738 | 22.738 | 22.937 | 22.738 | -0.87% |
May 22, 2025 | 22.937 | 22.937 | 23.209 | 22.937 | -0.08% |
May 21, 2025 | 22.955 | 22.955 | 23.209 | 22.955 | -1.10% |
May 20, 2025 | 23.209 | 23.209 | 23.239 | 23.209 | -0.13% |
May 16, 2025 | 23.239 | 23.239 | 23.239 | 22.913 | 0.59% |
May 15, 2025 | 23.104 | 23.104 | 23.104 | 22.913 | 0.83% |
May 14, 2025 | 22.913 | 22.913 | 22.950 | 22.893 | 0.08% |
May 13, 2025 | 22.893 | 22.893 | 22.950 | 22.652 | -0.25% |
May 12, 2025 | 22.950 | 22.950 | 22.950 | 22.652 | 1.32% |
May 09, 2025 | 22.652 | 22.652 | 22.652 | 22.652 | 0.14% |
May 08, 2025 | 22.621 | 22.621 | 22.621 | 22.567 | 0.24% |
May 07, 2025 | 22.567 | 22.567 | 22.567 | 22.470 | 0.43% |
May 06, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | -0.59% |
Highest: 23.239 | Lowest: 22.470 | Difference: 0.769 | Average: 22.927 | Change %: 1.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review