Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 110.930 | 110.930 | 110.930 | 110.930 | -0.05% |
Apr 30, 2024 | 110.990 | 110.990 | 110.990 | 110.990 | -0.40% |
Apr 29, 2024 | 111.440 | 111.440 | 111.440 | 111.440 | 0.35% |
Apr 26, 2024 | 111.050 | 111.050 | 111.050 | 111.050 | 0.39% |
Apr 25, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | -0.40% |
Apr 24, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | -0.13% |
Apr 23, 2024 | 111.200 | 111.200 | 111.200 | 111.200 | 0.52% |
Apr 22, 2024 | 110.630 | 110.630 | 110.630 | 110.630 | 0.14% |
Apr 19, 2024 | 110.470 | 110.470 | 110.470 | 110.470 | -0.11% |
Apr 18, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | -0.07% |
Apr 17, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | 0.07% |
Apr 16, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | -0.73% |
Apr 15, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | -0.70% |
Apr 12, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | -0.02% |
Apr 11, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | -0.38% |
Apr 10, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | -0.75% |
Apr 09, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | 0.19% |
Apr 08, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | -0.01% |
Apr 05, 2024 | 113.290 | 113.290 | 113.290 | 113.290 | -0.30% |
Apr 04, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | 0.19% |
Apr 03, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | 0.21% |
Apr 02, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | -0.57% |
Highest: 113.630 | Lowest: 110.470 | Difference: 3.160 | Average: 111.771 | Change %: -2.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review