
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 0.47% |
Apr 28, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.25% |
Apr 24, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 0.47% |
Apr 23, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 1.23% |
Apr 22, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | -0.16% |
Apr 17, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 0.14% |
Apr 16, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.16% |
Apr 15, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.32% |
Apr 14, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 0.64% |
Apr 11, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | -1.19% |
Apr 10, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 3.02% |
Apr 09, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -1.20% |
Apr 08, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 1.45% |
Apr 07, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | -3.43% |
Apr 04, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | -0.79% |
Apr 03, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -0.48% |
Apr 02, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 0.85% |
Apr 01, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.77% |
Mar 31, 2025 | 1.604 | 1.604 | 1.620 | 1.604 | -0.96% |
Highest: 1.643 | Lowest: 1.555 | Difference: 0.088 | Average: 1.606 | Change %: 1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review