Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 9.907 | 9.907 | 9.907 | 9.907 | 0.21% |
Nov 25, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | 0.28% |
Nov 22, 2024 | 9.858 | 9.858 | 9.858 | 9.858 | -0.12% |
Nov 21, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 0.72% |
Nov 20, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | 0.10% |
Nov 19, 2024 | 9.789 | 9.789 | 9.789 | 9.789 | -0.14% |
Nov 18, 2024 | 9.802 | 9.802 | 9.802 | 9.802 | 0.09% |
Nov 15, 2024 | 9.794 | 9.794 | 9.794 | 9.794 | -0.48% |
Nov 14, 2024 | 9.841 | 9.841 | 9.841 | 9.841 | 0.16% |
Nov 13, 2024 | 9.826 | 9.826 | 9.826 | 9.826 | 0.19% |
Nov 12, 2024 | 9.807 | 9.807 | 9.807 | 9.807 | -0.05% |
Nov 11, 2024 | 9.811 | 9.811 | 9.811 | 9.811 | 0.09% |
Nov 08, 2024 | 9.803 | 9.803 | 9.803 | 9.803 | 0.06% |
Nov 07, 2024 | 9.797 | 9.797 | 9.797 | 9.797 | 0.57% |
Nov 06, 2024 | 9.741 | 9.741 | 9.741 | 9.741 | 0.97% |
Nov 05, 2024 | 9.648 | 9.648 | 9.648 | 9.648 | 0.44% |
Nov 04, 2024 | 9.606 | 9.606 | 9.606 | 9.606 | -0.11% |
Nov 01, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | 0.49% |
Oct 31, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.99% |
Oct 30, 2024 | 9.665 | 9.665 | 9.665 | 9.665 | -0.09% |
Oct 29, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | 0.07% |
Oct 28, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | 0.23% |
Highest: 9.907 | Lowest: 9.570 | Difference: 0.337 | Average: 9.763 | Change %: 2.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review