Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 9.606 | 9.606 | 9.606 | 9.606 | -0.11% |
Nov 01, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | 0.49% |
Oct 31, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.99% |
Oct 30, 2024 | 9.665 | 9.665 | 9.665 | 9.665 | -0.09% |
Oct 29, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | 0.07% |
Oct 28, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | 0.23% |
Oct 25, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | -0.62% |
Oct 24, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | 0.06% |
Oct 23, 2024 | 9.701 | 9.701 | 9.701 | 9.701 | -0.49% |
Oct 22, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | -0.14% |
Oct 21, 2024 | 9.762 | 9.762 | 9.762 | 9.762 | -0.38% |
Oct 18, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | 0.34% |
Oct 17, 2024 | 9.766 | 9.766 | 9.766 | 9.766 | 0.27% |
Oct 16, 2024 | 9.739 | 9.739 | 9.739 | 9.739 | 0.20% |
Oct 15, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.01% |
Oct 11, 2024 | 9.719 | 9.719 | 9.719 | 9.719 | 0.65% |
Oct 10, 2024 | 9.657 | 9.657 | 9.657 | 9.657 | 0.18% |
Oct 09, 2024 | 9.639 | 9.639 | 9.639 | 9.639 | 0.57% |
Oct 08, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | 0.15% |
Oct 07, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.21% |
Highest: 9.799 | Lowest: 9.570 | Difference: 0.229 | Average: 9.678 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review