
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 17.577 | 17.577 | 17.577 | 17.515 | 0.36% |
Aug 12, 2025 | 17.515 | 17.515 | 17.515 | 17.390 | 0.72% |
Aug 11, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | -0.04% |
Aug 08, 2025 | 17.397 | 17.397 | 17.406 | 17.349 | 0.28% |
Aug 07, 2025 | 17.349 | 17.349 | 17.406 | 17.349 | -0.33% |
Aug 06, 2025 | 17.406 | 17.406 | 17.406 | 17.248 | 0.91% |
Aug 05, 2025 | 17.248 | 17.248 | 17.248 | 17.248 | 1.55% |
Aug 01, 2025 | 16.985 | 16.985 | 17.252 | 16.985 | -1.18% |
Jul 31, 2025 | 17.187 | 17.187 | 17.252 | 17.187 | -0.38% |
Jul 30, 2025 | 17.252 | 17.252 | 17.297 | 17.252 | -0.26% |
Jul 29, 2025 | 17.297 | 17.297 | 17.297 | 17.250 | 0.27% |
Jul 28, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | -0.25% |
Jul 25, 2025 | 17.293 | 17.293 | 17.293 | 17.188 | 0.52% |
Jul 24, 2025 | 17.203 | 17.203 | 17.203 | 17.188 | 0.09% |
Jul 23, 2025 | 17.188 | 17.188 | 17.188 | 17.121 | 0.39% |
Jul 22, 2025 | 17.121 | 17.121 | 17.151 | 17.121 | -0.17% |
Jul 21, 2025 | 17.151 | 17.151 | 17.151 | 17.151 | -0.11% |
Jul 18, 2025 | 17.170 | 17.170 | 17.204 | 17.170 | -0.20% |
Jul 17, 2025 | 17.204 | 17.204 | 17.204 | 17.065 | 0.82% |
Jul 16, 2025 | 17.065 | 17.065 | 17.114 | 17.024 | 0.24% |
Jul 15, 2025 | 17.024 | 17.024 | 17.114 | 17.024 | -0.53% |
Jul 14, 2025 | 17.114 | 17.114 | 17.114 | 17.035 | 0.46% |
Highest: 17.577 | Lowest: 16.985 | Difference: 0.593 | Average: 17.245 | Change %: 3.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review