
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.455 | 16.455 | 16.504 | 16.455 | -0.21% |
May 29, 2025 | 16.491 | 16.491 | 16.504 | 16.491 | -0.08% |
May 28, 2025 | 16.504 | 16.504 | 16.508 | 16.504 | -0.03% |
May 27, 2025 | 16.508 | 16.508 | 16.508 | 16.319 | 1.16% |
May 26, 2025 | 16.319 | 16.319 | 16.319 | 16.319 | 0.51% |
May 23, 2025 | 16.236 | 16.236 | 16.318 | 16.236 | -0.51% |
May 22, 2025 | 16.318 | 16.318 | 16.507 | 16.314 | 0.03% |
May 21, 2025 | 16.314 | 16.314 | 16.507 | 16.314 | -1.17% |
May 20, 2025 | 16.507 | 16.507 | 16.507 | 16.492 | 0.09% |
May 16, 2025 | 16.492 | 16.492 | 16.492 | 16.278 | 0.54% |
May 15, 2025 | 16.404 | 16.404 | 16.404 | 16.278 | 0.77% |
May 14, 2025 | 16.278 | 16.278 | 16.278 | 16.212 | 0.19% |
May 13, 2025 | 16.248 | 16.248 | 16.248 | 16.212 | 0.22% |
May 12, 2025 | 16.212 | 16.212 | 16.212 | 15.979 | 1.46% |
May 09, 2025 | 15.979 | 15.979 | 15.979 | 15.979 | 0.39% |
May 08, 2025 | 15.917 | 15.917 | 15.917 | 15.825 | 0.58% |
May 07, 2025 | 15.825 | 15.825 | 15.825 | 15.701 | 0.79% |
May 06, 2025 | 15.701 | 15.701 | 15.701 | 15.701 | -0.28% |
May 05, 2025 | 15.745 | 15.745 | 15.745 | 15.745 | -0.31% |
May 02, 2025 | 15.793 | 15.793 | 15.793 | 15.588 | 1.08% |
May 01, 2025 | 15.625 | 15.625 | 15.625 | 15.588 | 0.24% |
Highest: 16.508 | Lowest: 15.588 | Difference: 0.920 | Average: 16.184 | Change %: 5.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review