Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 15.982 | 15.982 | 15.982 | 15.982 | -0.30% |
Jan 03, 2025 | 16.029 | 16.029 | 16.029 | 16.029 | 0.85% |
Jan 02, 2025 | 15.894 | 15.894 | 15.894 | 15.894 | 0.25% |
Dec 31, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | 0.35% |
Dec 30, 2024 | 15.798 | 15.798 | 15.798 | 15.798 | -0.81% |
Dec 27, 2024 | 15.927 | 15.927 | 15.927 | 15.927 | -0.20% |
Dec 24, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.52% |
Dec 23, 2024 | 15.878 | 15.878 | 15.878 | 15.878 | 0.57% |
Dec 20, 2024 | 15.788 | 15.788 | 15.788 | 15.788 | 0.77% |
Dec 19, 2024 | 15.668 | 15.668 | 15.668 | 15.668 | -6.39% |
Dec 18, 2024 | 16.738 | 16.738 | 16.738 | 16.738 | -1.94% |
Dec 17, 2024 | 17.069 | 17.069 | 17.069 | 17.069 | 6.80% |
Jan 06, 2025 | 15.982 | 15.982 | 15.982 | 15.982 | -0.30% |
Jan 03, 2025 | 16.029 | 16.029 | 16.029 | 16.029 | 0.85% |
Jan 02, 2025 | 15.894 | 15.894 | 15.894 | 15.894 | 0.25% |
Dec 31, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | 0.35% |
Dec 30, 2024 | 15.798 | 15.798 | 15.798 | 15.798 | -0.81% |
Dec 27, 2024 | 15.927 | 15.927 | 15.927 | 15.927 | -0.20% |
Dec 24, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.52% |
Dec 23, 2024 | 15.878 | 15.878 | 15.878 | 15.878 | 0.57% |
Dec 20, 2024 | 15.788 | 15.788 | 15.788 | 15.788 | 0.77% |
Dec 19, 2024 | 15.668 | 15.668 | 15.668 | 15.668 | -6.39% |
Dec 18, 2024 | 16.738 | 16.738 | 16.738 | 16.738 | -1.94% |
Dec 17, 2024 | 17.069 | 17.069 | 17.069 | 17.069 | -0.04% |
Dec 16, 2024 | 17.077 | 17.077 | 17.077 | 17.077 | -0.15% |
Dec 13, 2024 | 17.103 | 17.103 | 17.103 | 17.103 | -0.26% |
Dec 12, 2024 | 17.147 | 17.147 | 17.147 | 17.147 | -0.54% |
Dec 11, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.51% |
Dec 10, 2024 | 17.153 | 17.153 | 17.153 | 17.153 | -0.37% |
Dec 09, 2024 | 17.217 | 17.217 | 17.217 | 17.217 | -0.24% |
Highest: 17.240 | Lowest: 15.668 | Difference: 1.572 | Average: 16.270 | Change %: -7.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review