
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 15.745 | 15.745 | 15.745 | 15.745 | -0.31% |
May 02, 2025 | 15.793 | 15.793 | 15.793 | 15.588 | 1.08% |
May 01, 2025 | 15.625 | 15.625 | 15.625 | 15.588 | 0.24% |
Apr 30, 2025 | 15.588 | 15.588 | 15.617 | 15.588 | -0.19% |
Apr 29, 2025 | 15.617 | 15.617 | 15.617 | 15.546 | 0.46% |
Apr 28, 2025 | 15.546 | 15.546 | 15.546 | 15.546 | 0.19% |
Apr 25, 2025 | 15.517 | 15.517 | 15.517 | 15.517 | 0.14% |
Apr 24, 2025 | 15.496 | 15.496 | 15.496 | 15.496 | 1.04% |
Apr 23, 2025 | 15.336 | 15.336 | 15.336 | 15.195 | 0.93% |
Apr 22, 2025 | 15.195 | 15.195 | 15.195 | 14.965 | 1.54% |
Apr 21, 2025 | 14.965 | 14.965 | 15.142 | 14.965 | -1.17% |
Apr 17, 2025 | 15.142 | 15.142 | 15.209 | 15.112 | 0.20% |
Apr 16, 2025 | 15.112 | 15.112 | 15.209 | 15.112 | -0.64% |
Apr 15, 2025 | 15.209 | 15.209 | 15.209 | 15.089 | 0.79% |
Apr 14, 2025 | 15.089 | 15.089 | 15.089 | 15.089 | 1.09% |
Apr 11, 2025 | 14.927 | 14.927 | 14.927 | 14.647 | 1.91% |
Apr 10, 2025 | 14.647 | 14.647 | 14.647 | 14.647 | -3.04% |
Apr 09, 2025 | 15.106 | 15.106 | 15.106 | 14.289 | 5.71% |
Apr 08, 2025 | 14.289 | 14.289 | 14.480 | 14.289 | -1.31% |
Apr 07, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | -1.31% |
Highest: 15.793 | Lowest: 14.289 | Difference: 1.503 | Average: 15.221 | Change %: 7.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review