
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 27.294 | 27.294 | 27.294 | 27.240 | 0.20% |
Jun 09, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | -0.18% |
Jun 06, 2025 | 27.290 | 27.290 | 27.290 | 27.172 | 0.43% |
Jun 05, 2025 | 27.172 | 27.172 | 27.242 | 27.172 | -0.25% |
Jun 04, 2025 | 27.241 | 27.241 | 27.250 | 27.241 | -0.00% |
Jun 03, 2025 | 27.242 | 27.242 | 27.250 | 27.153 | -0.03% |
Jun 02, 2025 | 27.250 | 27.250 | 27.250 | 27.153 | 0.36% |
May 30, 2025 | 27.153 | 27.153 | 27.232 | 27.153 | -0.19% |
May 29, 2025 | 27.204 | 27.204 | 27.245 | 27.204 | -0.10% |
May 28, 2025 | 27.232 | 27.232 | 27.245 | 27.232 | -0.05% |
May 27, 2025 | 27.245 | 27.245 | 27.245 | 26.911 | 1.24% |
May 26, 2025 | 26.911 | 26.911 | 26.911 | 26.911 | 0.87% |
May 23, 2025 | 26.679 | 26.679 | 26.858 | 26.679 | -0.66% |
May 22, 2025 | 26.858 | 26.858 | 27.191 | 26.841 | 0.06% |
May 21, 2025 | 26.841 | 26.841 | 27.191 | 26.841 | -1.29% |
May 20, 2025 | 27.191 | 27.191 | 27.191 | 27.143 | 0.18% |
May 16, 2025 | 27.143 | 27.143 | 27.143 | 26.776 | 0.59% |
May 15, 2025 | 26.984 | 26.984 | 26.984 | 26.776 | 0.77% |
May 14, 2025 | 26.776 | 26.776 | 26.776 | 26.708 | 0.26% |
May 13, 2025 | 26.708 | 26.708 | 26.708 | 26.708 | 0.12% |
May 12, 2025 | 26.676 | 26.676 | 26.676 | 26.212 | 1.77% |
Highest: 27.294 | Lowest: 26.212 | Difference: 1.082 | Average: 27.063 | Change %: 4.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review