
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2023 | 19.615 | 19.615 | 19.615 | 19.615 | -0.23% |
May 18, 2023 | 19.659 | 19.659 | 19.659 | 19.659 | 1.16% |
May 17, 2023 | 19.435 | 19.435 | 19.435 | 19.435 | 0.73% |
May 16, 2023 | 19.293 | 19.293 | 19.293 | 19.293 | -0.94% |
May 15, 2023 | 19.476 | 19.476 | 19.476 | 19.476 | 0.09% |
May 12, 2023 | 19.458 | 19.458 | 19.458 | 19.458 | 0.28% |
May 11, 2023 | 19.404 | 19.404 | 19.404 | 19.404 | 0.66% |
May 10, 2023 | 19.277 | 19.277 | 19.277 | 19.277 | 1.39% |
May 09, 2023 | 19.012 | 19.012 | 19.012 | 19.012 | -0.48% |
May 08, 2023 | 19.103 | 19.103 | 19.103 | 19.103 | -0.35% |
May 05, 2023 | 19.170 | 19.170 | 19.170 | 19.170 | -0.34% |
May 04, 2023 | 19.235 | 19.235 | 19.235 | 19.235 | -1.43% |
May 03, 2023 | 19.515 | 19.515 | 19.515 | 19.515 | 0.33% |
May 02, 2023 | 19.451 | 19.451 | 19.451 | 19.451 | -1.20% |
May 01, 2023 | 19.687 | 19.687 | 19.687 | 19.687 | -0.42% |
Apr 28, 2023 | 19.771 | 19.771 | 19.771 | 19.771 | 0.16% |
Apr 27, 2023 | 19.740 | 19.740 | 19.740 | 19.740 | 1.19% |
Apr 26, 2023 | 19.508 | 19.508 | 19.508 | 19.508 | -0.04% |
Apr 25, 2023 | 19.516 | 19.516 | 19.516 | 19.516 | -2.52% |
Apr 24, 2023 | 20.020 | 20.020 | 20.020 | 20.020 | -0.05% |
Highest: 20.020 | Lowest: 19.012 | Difference: 1.008 | Average: 19.467 | Change %: -2.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review