Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Ig Mackenzie U.s. Opportunities Class Ii F (0P0000ZCRF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Investors U.S. Small Cap Class U historical data, for real-time data please try another search
19.615 -0.040    -0.23%
19/05 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 51.86M
Investors U.S. Small Cap Class U 19.615 -0.040 -0.23%

0P0000ZCRF Historical Data

 
Get free historical data for 0P0000ZCRF fund. You'll find the end of day price of the Ig Mackenzie U.s. Opportunities Class Ii F fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/04/2023 - 04/08/2025
 
Date Price Open High Low Change %
May 19, 2023 19.615 19.615 19.615 19.615 -0.23%
May 18, 2023 19.659 19.659 19.659 19.659 1.16%
May 17, 2023 19.435 19.435 19.435 19.435 0.73%
May 16, 2023 19.293 19.293 19.293 19.293 -0.94%
May 15, 2023 19.476 19.476 19.476 19.476 0.09%
May 12, 2023 19.458 19.458 19.458 19.458 0.28%
May 11, 2023 19.404 19.404 19.404 19.404 0.66%
May 10, 2023 19.277 19.277 19.277 19.277 1.39%
May 09, 2023 19.012 19.012 19.012 19.012 -0.48%
May 08, 2023 19.103 19.103 19.103 19.103 -0.35%
May 05, 2023 19.170 19.170 19.170 19.170 -0.34%
May 04, 2023 19.235 19.235 19.235 19.235 -1.43%
May 03, 2023 19.515 19.515 19.515 19.515 0.33%
May 02, 2023 19.451 19.451 19.451 19.451 -1.20%
May 01, 2023 19.687 19.687 19.687 19.687 -0.42%
Apr 28, 2023 19.771 19.771 19.771 19.771 0.16%
Apr 27, 2023 19.740 19.740 19.740 19.740 1.19%
Apr 26, 2023 19.508 19.508 19.508 19.508 -0.04%
Apr 25, 2023 19.516 19.516 19.516 19.516 -2.52%
Apr 24, 2023 20.020 20.020 20.020 20.020 -0.05%
Highest: 20.020 Lowest: 19.012 Difference: 1.008 Average: 19.467 Change %: -2.073
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZCRF Comments

Write your thoughts about Ig Mackenzie U.s. Opportunities Class Ii F
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email