
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 45.953 | 45.953 | 45.953 | 45.942 | 0.02% |
Aug 27, 2025 | 45.942 | 45.942 | 45.942 | 45.942 | 0.01% |
Aug 26, 2025 | 45.936 | 45.936 | 45.936 | 45.925 | 0.02% |
Aug 25, 2025 | 45.925 | 45.925 | 45.925 | 45.911 | 0.03% |
Aug 22, 2025 | 45.911 | 45.911 | 45.940 | 45.911 | -0.06% |
Aug 21, 2025 | 45.940 | 45.940 | 45.940 | 45.929 | 0.02% |
Aug 20, 2025 | 45.929 | 45.929 | 45.929 | 45.906 | 0.05% |
Aug 19, 2025 | 45.906 | 45.906 | 45.912 | 45.906 | -0.01% |
Aug 18, 2025 | 45.912 | 45.912 | 45.912 | 45.889 | 0.05% |
Aug 14, 2025 | 45.889 | 45.889 | 45.889 | 45.889 | 0.04% |
Aug 13, 2025 | 45.870 | 45.870 | 45.883 | 45.870 | -0.03% |
Aug 12, 2025 | 45.883 | 45.883 | 45.883 | 45.852 | 0.07% |
Aug 11, 2025 | 45.852 | 45.852 | 45.858 | 45.852 | -0.01% |
Aug 08, 2025 | 45.858 | 45.858 | 45.858 | 45.858 | 0.04% |
Aug 07, 2025 | 45.839 | 45.839 | 45.844 | 45.839 | -0.01% |
Aug 06, 2025 | 45.844 | 45.844 | 45.844 | 45.844 | 0.16% |
Aug 04, 2025 | 45.770 | 45.770 | 45.779 | 45.770 | -0.02% |
Aug 01, 2025 | 45.779 | 45.779 | 45.779 | 45.768 | 0.02% |
Jul 31, 2025 | 45.768 | 45.768 | 45.768 | 45.765 | 0.01% |
Highest: 45.953 | Lowest: 45.765 | Difference: 0.188 | Average: 45.879 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review