
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 40.100 | 40.100 | 40.100 | 40.090 | 0.02% |
Aug 28, 2025 | 40.090 | 40.090 | 40.090 | 40.090 | 0.15% |
Aug 27, 2025 | 40.030 | 40.030 | 40.030 | 40.030 | 0.10% |
Aug 26, 2025 | 39.990 | 39.990 | 40.020 | 39.990 | -0.07% |
Aug 25, 2025 | 40.020 | 40.020 | 40.020 | 40.020 | 0.10% |
Aug 22, 2025 | 39.980 | 39.980 | 40.050 | 39.980 | -0.17% |
Aug 21, 2025 | 40.050 | 40.050 | 40.050 | 40.050 | 0.07% |
Aug 20, 2025 | 40.020 | 40.020 | 40.050 | 40.020 | -0.07% |
Aug 19, 2025 | 40.050 | 40.050 | 40.050 | 39.970 | 0.20% |
Aug 18, 2025 | 39.970 | 39.970 | 39.970 | 39.970 | -0.27% |
Aug 14, 2025 | 40.080 | 40.080 | 40.080 | 40.080 | 0.17% |
Aug 13, 2025 | 40.010 | 40.010 | 40.060 | 40.010 | -0.12% |
Aug 12, 2025 | 40.060 | 40.060 | 40.060 | 40.060 | 0.00% |
Aug 11, 2025 | 40.060 | 40.060 | 40.110 | 40.060 | -0.12% |
Aug 08, 2025 | 40.110 | 40.110 | 40.110 | 40.110 | 0.10% |
Aug 07, 2025 | 40.070 | 40.070 | 40.070 | 40.070 | -0.05% |
Aug 06, 2025 | 40.090 | 40.090 | 40.090 | 40.090 | 0.00% |
Aug 05, 2025 | 40.090 | 40.090 | 40.090 | 40.000 | 0.23% |
Aug 04, 2025 | 40.000 | 40.000 | 40.000 | 40.000 | 0.00% |
Aug 01, 2025 | 40.000 | 40.000 | 40.000 | 39.980 | 0.05% |
Jul 31, 2025 | 39.980 | 39.980 | 40.000 | 39.980 | -0.05% |
Highest: 40.110 | Lowest: 39.970 | Difference: 0.140 | Average: 40.040 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review