Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 817.300 | 817.300 | 817.300 | 817.300 | -0.15% |
Jan 15, 2025 | 818.495 | 818.495 | 818.495 | 818.495 | 2.31% |
Jan 14, 2025 | 800.045 | 800.045 | 800.045 | 800.045 | -0.04% |
Jan 13, 2025 | 800.359 | 800.359 | 800.359 | 800.359 | -0.17% |
Jan 10, 2025 | 801.725 | 801.725 | 801.725 | 801.725 | -1.09% |
Jan 09, 2025 | 810.527 | 810.527 | 810.527 | 810.527 | 0.11% |
Jan 08, 2025 | 809.650 | 809.650 | 809.650 | 809.650 | -0.61% |
Jan 07, 2025 | 814.631 | 814.631 | 814.631 | 814.631 | -0.34% |
Jan 06, 2025 | 817.398 | 817.398 | 817.398 | 817.398 | 1.37% |
Jan 03, 2025 | 806.359 | 806.359 | 806.359 | 806.359 | -0.13% |
Jan 02, 2025 | 807.384 | 807.384 | 807.384 | 807.384 | -0.51% |
Dec 31, 2024 | 811.487 | 811.487 | 811.487 | 811.487 | -0.21% |
Dec 30, 2024 | 813.221 | 813.221 | 813.221 | 813.221 | -0.95% |
Dec 27, 2024 | 821.023 | 821.023 | 821.023 | 821.023 | -0.47% |
Dec 26, 2024 | 824.908 | 824.908 | 824.908 | 824.908 | -0.30% |
Dec 24, 2024 | 827.353 | 827.353 | 827.353 | 827.353 | 0.56% |
Dec 23, 2024 | 822.733 | 822.733 | 822.733 | 822.733 | -0.21% |
Dec 20, 2024 | 824.447 | 824.447 | 824.447 | 824.447 | 0.98% |
Dec 19, 2024 | 816.426 | 816.426 | 816.426 | 816.426 | 0.38% |
Highest: 827.353 | Lowest: 800.045 | Difference: 27.309 | Average: 813.972 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review