
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 996.929 | 996.929 | 996.929 | 996.929 | -0.90% |
Oct 15, 2025 | 1,005.947 | 1,005.947 | 1,005.947 | 1,005.947 | 0.23% |
Oct 14, 2025 | 1,003.666 | 1,003.666 | 1,003.666 | 1,003.666 | -0.03% |
Oct 13, 2025 | 1,003.949 | 1,003.949 | 1,003.949 | 1,003.949 | 0.81% |
Oct 10, 2025 | 995.888 | 995.888 | 995.888 | 995.888 | -1.15% |
Oct 09, 2025 | 1,007.494 | 1,007.494 | 1,007.494 | 1,007.494 | -0.17% |
Oct 08, 2025 | 1,009.191 | 1,009.191 | 1,009.191 | 1,009.191 | -0.12% |
Oct 07, 2025 | 1,010.421 | 1,010.421 | 1,010.421 | 1,010.421 | -1.46% |
Oct 06, 2025 | 1,025.438 | 1,025.438 | 1,025.438 | 1,025.438 | -0.23% |
Oct 03, 2025 | 1,027.800 | 1,027.800 | 1,027.800 | 1,022.029 | 0.56% |
Oct 02, 2025 | 1,022.029 | 1,022.029 | 1,022.029 | 1,022.029 | 0.23% |
Oct 01, 2025 | 1,019.655 | 1,019.655 | 1,019.655 | 1,019.655 | 0.15% |
Sep 30, 2025 | 1,018.136 | 1,018.136 | 1,018.136 | 1,018.136 | 0.21% |
Sep 29, 2025 | 1,015.992 | 1,015.992 | 1,015.992 | 1,015.992 | 0.55% |
Sep 26, 2025 | 1,010.450 | 1,010.450 | 1,023.530 | 1,010.450 | -0.30% |
Sep 25, 2025 | 1,013.469 | 1,013.469 | 1,023.530 | 1,013.469 | -0.98% |
Sep 24, 2025 | 1,023.530 | 1,023.530 | 1,023.530 | 1,023.530 | -0.07% |
Sep 23, 2025 | 1,024.213 | 1,024.213 | 1,024.213 | 1,024.213 | -0.10% |
Sep 22, 2025 | 1,025.200 | 1,025.200 | 1,025.200 | 1,025.200 | -0.82% |
Sep 19, 2025 | 1,033.717 | 1,033.717 | 1,033.717 | 1,029.002 | 0.46% |
Highest: 1,033.717 | Lowest: 995.888 | Difference: 37.829 | Average: 1,014.656 | Change %: -3.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review