
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 970.477 | 970.477 | 970.477 | 970.477 | -0.51% |
Aug 04, 2025 | 975.451 | 975.451 | 975.451 | 975.451 | 0.66% |
Aug 01, 2025 | 969.034 | 969.034 | 980.465 | 969.034 | -1.17% |
Jul 31, 2025 | 980.465 | 980.465 | 980.465 | 980.465 | 0.22% |
Jul 30, 2025 | 978.273 | 978.273 | 978.273 | 978.273 | 0.31% |
Jul 29, 2025 | 975.206 | 975.206 | 975.206 | 975.206 | -0.10% |
Jul 28, 2025 | 976.162 | 976.162 | 986.123 | 976.162 | -1.01% |
Jul 25, 2025 | 986.123 | 986.123 | 986.123 | 986.123 | 0.26% |
Jul 24, 2025 | 983.525 | 983.525 | 983.525 | 983.525 | -0.30% |
Jul 23, 2025 | 986.499 | 986.499 | 986.499 | 986.499 | 1.01% |
Jul 22, 2025 | 976.678 | 976.678 | 976.678 | 976.678 | -0.19% |
Jul 21, 2025 | 978.585 | 978.585 | 978.585 | 978.585 | 0.15% |
Jul 18, 2025 | 977.165 | 977.165 | 984.320 | 977.165 | -0.73% |
Jul 17, 2025 | 984.320 | 984.320 | 984.320 | 984.320 | 0.66% |
Jul 16, 2025 | 977.865 | 977.865 | 977.865 | 977.865 | 0.19% |
Jul 15, 2025 | 975.964 | 975.964 | 975.964 | 975.964 | -0.12% |
Jul 14, 2025 | 977.098 | 977.098 | 981.970 | 975.886 | 0.12% |
Jul 11, 2025 | 975.886 | 975.886 | 975.886 | 975.886 | -0.62% |
Jul 10, 2025 | 981.970 | 981.970 | 981.970 | 981.970 | -0.01% |
Jul 09, 2025 | 982.020 | 982.020 | 982.020 | 982.020 | -0.27% |
Jul 08, 2025 | 984.660 | 984.660 | 984.660 | 984.660 | -0.47% |
Highest: 986.499 | Lowest: 969.034 | Difference: 17.465 | Average: 978.735 | Change %: -1.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review