
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,003.325 | 1,003.325 | 1,003.325 | 1,003.325 | 0.61% |
Aug 26, 2025 | 997.267 | 997.267 | 997.267 | 997.267 | -0.26% |
Aug 25, 2025 | 999.850 | 999.850 | 999.850 | 999.850 | -0.40% |
Aug 22, 2025 | 1,003.836 | 1,003.836 | 1,003.836 | 984.872 | 1.93% |
Aug 21, 2025 | 984.872 | 984.872 | 984.872 | 984.872 | -0.06% |
Aug 20, 2025 | 985.471 | 985.471 | 986.357 | 985.471 | -0.09% |
Aug 19, 2025 | 986.357 | 986.357 | 986.357 | 986.357 | -1.24% |
Aug 18, 2025 | 998.737 | 998.737 | 998.737 | 998.737 | 0.48% |
Aug 15, 2025 | 994.003 | 994.003 | 994.003 | 992.236 | 0.18% |
Aug 14, 2025 | 992.236 | 992.236 | 992.236 | 992.236 | -0.14% |
Aug 13, 2025 | 993.617 | 993.617 | 993.617 | 993.617 | -0.22% |
Aug 12, 2025 | 995.793 | 995.793 | 995.793 | 995.793 | 1.79% |
Aug 11, 2025 | 978.292 | 978.292 | 978.292 | 978.292 | -0.26% |
Aug 08, 2025 | 980.855 | 980.855 | 980.855 | 979.510 | 0.14% |
Aug 07, 2025 | 979.510 | 979.510 | 979.510 | 979.510 | 0.35% |
Aug 06, 2025 | 976.084 | 976.084 | 976.084 | 976.084 | 0.58% |
Aug 05, 2025 | 970.477 | 970.477 | 970.477 | 970.477 | -0.51% |
Aug 04, 2025 | 975.451 | 975.451 | 975.451 | 975.451 | 0.66% |
Aug 01, 2025 | 969.034 | 969.034 | 980.465 | 969.034 | -1.17% |
Jul 31, 2025 | 980.465 | 980.465 | 980.465 | 980.465 | 0.22% |
Jul 30, 2025 | 978.273 | 978.273 | 978.273 | 978.273 | 0.31% |
Highest: 1,003.836 | Lowest: 969.034 | Difference: 34.802 | Average: 986.848 | Change %: 2.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review