
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 967.737 | 967.737 | 967.737 | 967.737 | -0.69% |
Jun 24, 2025 | 974.488 | 974.488 | 974.488 | 974.488 | 1.73% |
Jun 23, 2025 | 957.930 | 957.930 | 957.930 | 957.930 | 0.22% |
Jun 20, 2025 | 955.833 | 955.833 | 955.833 | 955.833 | -0.97% |
Jun 18, 2025 | 965.208 | 965.208 | 965.208 | 965.208 | -0.58% |
Jun 17, 2025 | 970.800 | 970.800 | 970.800 | 970.800 | -0.52% |
Jun 16, 2025 | 975.920 | 975.920 | 975.920 | 975.920 | 1.15% |
Jun 13, 2025 | 964.870 | 964.870 | 976.128 | 964.870 | -1.15% |
Jun 12, 2025 | 976.128 | 976.128 | 976.128 | 976.128 | 0.39% |
Jun 11, 2025 | 972.290 | 972.290 | 973.061 | 972.290 | -0.08% |
Jun 10, 2025 | 973.061 | 973.061 | 973.061 | 973.061 | 0.32% |
Jun 09, 2025 | 969.989 | 969.989 | 969.989 | 969.989 | -0.29% |
Jun 06, 2025 | 972.812 | 972.812 | 972.812 | 969.884 | 0.30% |
Jun 05, 2025 | 969.884 | 969.884 | 969.884 | 969.884 | -0.21% |
Jun 04, 2025 | 971.903 | 971.903 | 971.903 | 971.903 | 0.46% |
Jun 03, 2025 | 967.439 | 967.439 | 967.439 | 967.439 | 0.05% |
Jun 02, 2025 | 966.926 | 966.926 | 966.926 | 966.926 | -0.20% |
May 30, 2025 | 968.904 | 968.904 | 970.444 | 968.904 | -0.16% |
May 29, 2025 | 970.444 | 970.444 | 970.444 | 970.444 | 0.02% |
May 28, 2025 | 970.259 | 970.259 | 970.259 | 970.259 | -0.08% |
May 27, 2025 | 970.990 | 970.990 | 970.990 | 970.990 | 1.62% |
Highest: 976.128 | Lowest: 955.833 | Difference: 20.295 | Average: 969.229 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review