
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,588.285 | 1,588.285 | 1,588.285 | 1,588.285 | 0.50% |
Aug 26, 2025 | 1,580.326 | 1,580.326 | 1,580.326 | 1,580.326 | -0.20% |
Aug 25, 2025 | 1,583.545 | 1,583.545 | 1,583.545 | 1,583.545 | -0.14% |
Aug 22, 2025 | 1,585.704 | 1,585.704 | 1,585.704 | 1,568.029 | 1.13% |
Aug 21, 2025 | 1,568.029 | 1,568.029 | 1,568.029 | 1,568.029 | -0.04% |
Aug 20, 2025 | 1,568.587 | 1,568.587 | 1,568.587 | 1,568.587 | -0.19% |
Aug 19, 2025 | 1,571.562 | 1,571.562 | 1,571.562 | 1,571.562 | -0.95% |
Aug 18, 2025 | 1,586.627 | 1,586.627 | 1,586.627 | 1,586.627 | 0.19% |
Aug 15, 2025 | 1,583.659 | 1,583.659 | 1,583.659 | 1,582.398 | 0.08% |
Aug 14, 2025 | 1,582.398 | 1,582.398 | 1,582.398 | 1,582.398 | 0.17% |
Aug 13, 2025 | 1,579.712 | 1,579.712 | 1,579.712 | 1,579.712 | -0.24% |
Aug 12, 2025 | 1,583.563 | 1,583.563 | 1,583.563 | 1,583.563 | 1.21% |
Aug 11, 2025 | 1,564.620 | 1,564.620 | 1,564.620 | 1,564.620 | -0.25% |
Aug 08, 2025 | 1,568.575 | 1,568.575 | 1,568.575 | 1,567.249 | 0.08% |
Aug 07, 2025 | 1,567.249 | 1,567.249 | 1,567.249 | 1,567.249 | 0.23% |
Aug 06, 2025 | 1,563.609 | 1,563.609 | 1,563.609 | 1,563.609 | 0.48% |
Aug 05, 2025 | 1,556.123 | 1,556.123 | 1,556.123 | 1,556.123 | -0.29% |
Aug 04, 2025 | 1,560.685 | 1,560.685 | 1,560.685 | 1,560.685 | 0.37% |
Aug 01, 2025 | 1,554.899 | 1,554.899 | 1,570.561 | 1,554.899 | -1.00% |
Jul 31, 2025 | 1,570.561 | 1,570.561 | 1,570.561 | 1,570.561 | 0.34% |
Jul 30, 2025 | 1,565.271 | 1,565.271 | 1,565.271 | 1,565.271 | 0.19% |
Highest: 1,588.285 | Lowest: 1,554.899 | Difference: 33.386 | Average: 1,573.028 | Change %: 1.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review