
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1,424.840 | 1,424.840 | 1,424.840 | 1,424.840 | -0.30% |
Apr 15, 2025 | 1,429.127 | 1,429.127 | 1,429.127 | 1,429.127 | 0.31% |
Apr 14, 2025 | 1,424.661 | 1,424.661 | 1,424.661 | 1,424.661 | 0.43% |
Apr 11, 2025 | 1,418.570 | 1,418.570 | 1,423.456 | 1,405.746 | 0.91% |
Apr 10, 2025 | 1,405.746 | 1,405.746 | 1,423.456 | 1,405.746 | -1.24% |
Apr 09, 2025 | 1,423.456 | 1,423.456 | 1,423.456 | 1,423.456 | 2.69% |
Apr 08, 2025 | 1,386.202 | 1,386.202 | 1,386.202 | 1,386.202 | -0.05% |
Apr 07, 2025 | 1,386.870 | 1,386.870 | 1,386.870 | 1,386.870 | -0.06% |
Apr 04, 2025 | 1,387.658 | 1,387.658 | 1,387.658 | 1,387.658 | -1.99% |
Apr 03, 2025 | 1,415.830 | 1,415.830 | 1,415.830 | 1,415.830 | -0.13% |
Apr 02, 2025 | 1,417.709 | 1,417.709 | 1,417.709 | 1,417.709 | 0.36% |
Apr 01, 2025 | 1,412.617 | 1,412.617 | 1,412.617 | 1,412.617 | 0.60% |
Mar 31, 2025 | 1,404.183 | 1,404.183 | 1,404.183 | 1,404.183 | -0.91% |
Mar 28, 2025 | 1,417.083 | 1,417.083 | 1,428.778 | 1,417.083 | -0.82% |
Mar 27, 2025 | 1,428.778 | 1,428.778 | 1,428.778 | 1,428.778 | 0.04% |
Mar 26, 2025 | 1,428.269 | 1,428.269 | 1,428.269 | 1,428.269 | -0.34% |
Mar 25, 2025 | 1,433.187 | 1,433.187 | 1,433.187 | 1,433.187 | 0.41% |
Mar 24, 2025 | 1,427.365 | 1,427.365 | 1,427.365 | 1,427.365 | 0.19% |
Mar 21, 2025 | 1,424.664 | 1,424.664 | 1,424.664 | 1,421.720 | 0.21% |
Mar 20, 2025 | 1,421.720 | 1,421.720 | 1,421.720 | 1,421.720 | -0.39% |
Highest: 1,433.187 | Lowest: 1,386.202 | Difference: 46.984 | Average: 1,415.927 | Change %: -0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review