Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 745.300 | 745.300 | 745.300 | 745.300 | 0.21% |
May 07, 2024 | 743.709 | 743.709 | 743.709 | 743.709 | 0.59% |
May 06, 2024 | 739.376 | 739.376 | 739.376 | 739.376 | 0.21% |
May 03, 2024 | 737.799 | 737.799 | 737.799 | 737.799 | 1.00% |
May 02, 2024 | 730.525 | 730.525 | 730.525 | 730.525 | 0.52% |
Apr 30, 2024 | 726.780 | 726.780 | 726.780 | 726.780 | -0.85% |
Apr 29, 2024 | 733.005 | 733.005 | 733.005 | 733.005 | -0.58% |
Apr 26, 2024 | 737.266 | 737.266 | 737.266 | 737.266 | 1.38% |
Apr 25, 2024 | 727.241 | 727.241 | 727.241 | 727.241 | -0.74% |
Apr 24, 2024 | 732.686 | 732.686 | 732.686 | 732.686 | -0.11% |
Apr 23, 2024 | 733.493 | 733.493 | 733.493 | 733.493 | 0.33% |
Apr 22, 2024 | 731.068 | 731.068 | 731.068 | 731.068 | 0.30% |
Apr 19, 2024 | 728.894 | 728.894 | 728.894 | 728.894 | -0.25% |
Apr 18, 2024 | 730.739 | 730.739 | 730.739 | 730.739 | 0.17% |
Apr 17, 2024 | 729.519 | 729.519 | 729.519 | 729.519 | 0.10% |
Apr 16, 2024 | 728.813 | 728.813 | 728.813 | 728.813 | -0.10% |
Apr 15, 2024 | 729.575 | 729.575 | 729.575 | 729.575 | -0.58% |
Apr 12, 2024 | 733.801 | 733.801 | 733.801 | 733.801 | -0.83% |
Apr 11, 2024 | 739.938 | 739.938 | 739.938 | 739.938 | 0.19% |
Apr 10, 2024 | 738.568 | 738.568 | 738.568 | 738.568 | -0.65% |
Highest: 745.300 | Lowest: 726.780 | Difference: 18.520 | Average: 733.905 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review