
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 881.565 | 881.565 | 881.565 | 881.565 | 0.01% |
May 28, 2025 | 881.453 | 881.453 | 881.453 | 881.453 | 0.02% |
May 27, 2025 | 881.275 | 881.275 | 881.275 | 881.275 | 1.27% |
May 26, 2025 | 870.219 | 870.219 | 870.219 | 870.219 | 0.18% |
May 23, 2025 | 868.664 | 868.664 | 868.664 | 868.235 | 0.05% |
May 22, 2025 | 868.235 | 868.235 | 868.235 | 868.235 | 0.04% |
May 21, 2025 | 867.879 | 867.879 | 867.879 | 867.879 | -0.79% |
May 20, 2025 | 874.779 | 874.779 | 874.779 | 874.779 | -0.32% |
May 19, 2025 | 877.552 | 877.552 | 877.552 | 868.679 | 0.63% |
May 16, 2025 | 872.099 | 872.099 | 872.099 | 872.099 | 0.39% |
May 15, 2025 | 868.679 | 868.679 | 868.679 | 868.679 | 0.21% |
May 14, 2025 | 866.880 | 866.880 | 866.880 | 866.880 | -0.50% |
May 13, 2025 | 871.277 | 871.277 | 871.277 | 871.277 | 0.78% |
May 12, 2025 | 864.538 | 864.538 | 864.538 | 864.538 | 1.07% |
May 09, 2025 | 855.349 | 855.349 | 857.317 | 855.349 | -0.23% |
May 08, 2025 | 857.317 | 857.317 | 857.317 | 857.317 | 1.11% |
May 07, 2025 | 847.883 | 847.883 | 847.883 | 847.883 | 0.13% |
May 06, 2025 | 846.797 | 846.797 | 846.797 | 846.797 | -0.75% |
May 05, 2025 | 853.159 | 853.159 | 853.159 | 853.159 | -0.04% |
May 02, 2025 | 853.478 | 853.478 | 853.478 | 853.478 | 1.34% |
Highest: 881.565 | Lowest: 846.797 | Difference: 34.768 | Average: 866.454 | Change %: 4.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review