
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 885.840 | 885.840 | 885.840 | 885.840 | -0.13% |
Jul 14, 2025 | 887.000 | 887.000 | 889.609 | 885.527 | 0.17% |
Jul 11, 2025 | 885.527 | 885.527 | 885.527 | 885.527 | -0.46% |
Jul 10, 2025 | 889.609 | 889.609 | 889.609 | 889.609 | 0.03% |
Jul 09, 2025 | 889.382 | 889.382 | 889.382 | 889.382 | -0.13% |
Jul 08, 2025 | 890.534 | 890.534 | 890.534 | 890.534 | -0.39% |
Jul 07, 2025 | 894.054 | 894.054 | 894.054 | 894.054 | -0.32% |
Jul 04, 2025 | 896.941 | 896.941 | 896.941 | 896.820 | 0.01% |
Jul 03, 2025 | 896.820 | 896.820 | 896.820 | 896.820 | 0.80% |
Jul 02, 2025 | 889.664 | 889.664 | 889.664 | 889.664 | -0.69% |
Jul 01, 2025 | 895.815 | 895.815 | 895.815 | 895.815 | 0.10% |
Jun 30, 2025 | 894.909 | 894.909 | 894.909 | 894.909 | 0.65% |
Jun 27, 2025 | 889.134 | 889.134 | 889.134 | 883.317 | 0.66% |
Jun 26, 2025 | 883.317 | 883.317 | 883.317 | 883.317 | 0.25% |
Jun 25, 2025 | 881.078 | 881.078 | 881.078 | 881.078 | -0.48% |
Jun 24, 2025 | 885.295 | 885.295 | 885.295 | 885.295 | 1.37% |
Jun 23, 2025 | 873.289 | 873.289 | 873.289 | 873.289 | -0.04% |
Jun 20, 2025 | 873.621 | 873.621 | 873.621 | 873.621 | -0.64% |
Jun 18, 2025 | 879.253 | 879.253 | 879.253 | 879.253 | -0.45% |
Highest: 896.941 | Lowest: 873.289 | Difference: 23.652 | Average: 887.425 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review