Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Ip Value Hedge Master Fundo De Investimento Em Ações Bdr Nível I (0P0000U6BC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
881.078 -4.216    -0.48%
25/06 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Investidor Profissional Gestão de Recursos Ltda
ISIN:  BRIPV2CTF008 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 613.67M
IP-VALUE HEDGE MASTER FUNDO DE INVESTIMENTO EM ACO 881.078 -4.216 -0.48%

0P0000U6BC Historical Data

 
Get free historical data for 0P0000U6BC fund. You'll find the end of day price of the Ip Value Hedge Master Fundo De Investimento Em Ações Bdr Nível I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 25, 2025 881.078 881.078 881.078 881.078 -0.48%
Jun 24, 2025 885.295 885.295 885.295 885.295 1.37%
Jun 23, 2025 873.289 873.289 873.289 873.289 -0.04%
Jun 20, 2025 873.621 873.621 873.621 873.621 -0.64%
Jun 18, 2025 879.253 879.253 879.253 879.253 -0.45%
Jun 17, 2025 883.205 883.205 883.205 883.205 -0.22%
Jun 16, 2025 885.109 885.109 885.109 885.109 0.77%
Jun 13, 2025 878.388 878.388 885.619 878.388 -0.82%
Jun 12, 2025 885.619 885.619 885.619 885.619 0.35%
Jun 11, 2025 882.537 882.537 883.971 882.537 -0.16%
Jun 10, 2025 883.971 883.971 883.971 883.971 0.19%
Jun 09, 2025 882.307 882.307 882.307 882.307 -0.14%
Jun 06, 2025 883.582 883.582 883.582 881.857 0.20%
Jun 05, 2025 881.857 881.857 881.857 881.857 -0.02%
Jun 04, 2025 882.044 882.044 882.044 882.044 0.60%
Jun 03, 2025 876.801 876.801 876.801 876.801 -0.29%
Jun 02, 2025 879.352 879.352 879.352 879.352 -0.14%
May 30, 2025 880.553 880.553 881.565 880.553 -0.11%
May 29, 2025 881.565 881.565 881.565 881.565 0.01%
May 28, 2025 881.453 881.453 881.453 881.453 0.02%
May 27, 2025 881.275 881.275 881.275 881.275 1.27%
Highest: 885.619 Lowest: 873.289 Difference: 12.330 Average: 881.055 Change %: 1.248
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U6BC Comments

Write your thoughts about Ip Value Hedge Master Fundo De Investimento Em Ações Bdr Nível I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email