
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 889.714 | 889.714 | 889.714 | 889.714 | 0.50% |
Aug 05, 2025 | 885.296 | 885.296 | 885.296 | 885.296 | -0.29% |
Aug 04, 2025 | 887.908 | 887.908 | 887.908 | 887.908 | 0.39% |
Aug 01, 2025 | 884.487 | 884.487 | 893.594 | 884.487 | -1.02% |
Jul 31, 2025 | 893.594 | 893.594 | 893.594 | 893.594 | 0.35% |
Jul 30, 2025 | 890.456 | 890.456 | 890.456 | 890.456 | 0.20% |
Jul 29, 2025 | 888.703 | 888.703 | 888.703 | 888.703 | -0.14% |
Jul 28, 2025 | 889.932 | 889.932 | 895.211 | 889.932 | -0.59% |
Jul 25, 2025 | 895.211 | 895.211 | 895.211 | 895.211 | 0.34% |
Jul 24, 2025 | 892.197 | 892.197 | 892.197 | 892.197 | -0.17% |
Jul 23, 2025 | 893.711 | 893.711 | 893.711 | 893.711 | 0.79% |
Jul 22, 2025 | 886.684 | 886.684 | 886.684 | 886.684 | -0.17% |
Jul 21, 2025 | 888.178 | 888.178 | 888.178 | 888.178 | 0.12% |
Jul 18, 2025 | 887.143 | 887.143 | 891.328 | 887.143 | -0.47% |
Jul 17, 2025 | 891.328 | 891.328 | 891.328 | 891.328 | 0.58% |
Jul 16, 2025 | 886.176 | 886.176 | 886.176 | 886.176 | 0.04% |
Jul 15, 2025 | 885.840 | 885.840 | 885.840 | 885.840 | -0.13% |
Jul 14, 2025 | 887.000 | 887.000 | 889.609 | 885.527 | 0.17% |
Jul 11, 2025 | 885.527 | 885.527 | 885.527 | 885.527 | -0.46% |
Jul 10, 2025 | 889.609 | 889.609 | 889.609 | 889.609 | 0.03% |
Jul 09, 2025 | 889.382 | 889.382 | 889.382 | 889.382 | -0.13% |
Highest: 895.211 | Lowest: 884.487 | Difference: 10.724 | Average: 888.956 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review