
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 881.078 | 881.078 | 881.078 | 881.078 | -0.48% |
Jun 24, 2025 | 885.295 | 885.295 | 885.295 | 885.295 | 1.37% |
Jun 23, 2025 | 873.289 | 873.289 | 873.289 | 873.289 | -0.04% |
Jun 20, 2025 | 873.621 | 873.621 | 873.621 | 873.621 | -0.64% |
Jun 18, 2025 | 879.253 | 879.253 | 879.253 | 879.253 | -0.45% |
Jun 17, 2025 | 883.205 | 883.205 | 883.205 | 883.205 | -0.22% |
Jun 16, 2025 | 885.109 | 885.109 | 885.109 | 885.109 | 0.77% |
Jun 13, 2025 | 878.388 | 878.388 | 885.619 | 878.388 | -0.82% |
Jun 12, 2025 | 885.619 | 885.619 | 885.619 | 885.619 | 0.35% |
Jun 11, 2025 | 882.537 | 882.537 | 883.971 | 882.537 | -0.16% |
Jun 10, 2025 | 883.971 | 883.971 | 883.971 | 883.971 | 0.19% |
Jun 09, 2025 | 882.307 | 882.307 | 882.307 | 882.307 | -0.14% |
Jun 06, 2025 | 883.582 | 883.582 | 883.582 | 881.857 | 0.20% |
Jun 05, 2025 | 881.857 | 881.857 | 881.857 | 881.857 | -0.02% |
Jun 04, 2025 | 882.044 | 882.044 | 882.044 | 882.044 | 0.60% |
Jun 03, 2025 | 876.801 | 876.801 | 876.801 | 876.801 | -0.29% |
Jun 02, 2025 | 879.352 | 879.352 | 879.352 | 879.352 | -0.14% |
May 30, 2025 | 880.553 | 880.553 | 881.565 | 880.553 | -0.11% |
May 29, 2025 | 881.565 | 881.565 | 881.565 | 881.565 | 0.01% |
May 28, 2025 | 881.453 | 881.453 | 881.453 | 881.453 | 0.02% |
May 27, 2025 | 881.275 | 881.275 | 881.275 | 881.275 | 1.27% |
Highest: 885.619 | Lowest: 873.289 | Difference: 12.330 | Average: 881.055 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review