
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 857.317 | 857.317 | 857.317 | 857.317 | 1.11% |
May 07, 2025 | 847.883 | 847.883 | 847.883 | 847.883 | 0.13% |
May 06, 2025 | 846.797 | 846.797 | 846.797 | 846.797 | -0.75% |
May 05, 2025 | 853.159 | 853.159 | 853.159 | 853.159 | -0.04% |
May 02, 2025 | 853.478 | 853.478 | 853.478 | 853.478 | 1.34% |
Apr 30, 2025 | 842.213 | 842.213 | 842.213 | 842.213 | 0.33% |
Apr 29, 2025 | 839.430 | 839.430 | 839.430 | 839.430 | 0.31% |
Apr 28, 2025 | 836.848 | 836.848 | 836.848 | 836.848 | 0.27% |
Apr 25, 2025 | 834.565 | 834.565 | 834.565 | 828.667 | 0.71% |
Apr 24, 2025 | 828.667 | 828.667 | 828.667 | 828.667 | 1.34% |
Apr 23, 2025 | 817.695 | 817.695 | 817.695 | 817.695 | 1.20% |
Apr 22, 2025 | 807.984 | 807.984 | 807.984 | 807.962 | 0.00% |
Apr 17, 2025 | 807.962 | 807.962 | 807.962 | 807.962 | 0.19% |
Apr 16, 2025 | 806.424 | 806.424 | 806.424 | 806.424 | -0.29% |
Apr 15, 2025 | 808.806 | 808.806 | 808.806 | 808.806 | 0.32% |
Apr 14, 2025 | 806.218 | 806.218 | 806.218 | 806.218 | 0.44% |
Apr 11, 2025 | 802.708 | 802.708 | 805.379 | 795.384 | 0.92% |
Apr 10, 2025 | 795.384 | 795.384 | 805.379 | 795.384 | -1.24% |
Apr 09, 2025 | 805.379 | 805.379 | 805.379 | 805.379 | 2.70% |
Apr 08, 2025 | 784.220 | 784.220 | 784.220 | 784.220 | -0.04% |
Highest: 857.317 | Lowest: 784.220 | Difference: 73.097 | Average: 824.157 | Change %: 9.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review