
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 790.010 | 790.010 | 790.010 | 790.010 | -0.18% |
Mar 07, 2025 | 791.452 | 791.452 | 791.452 | 791.452 | 0.95% |
Mar 06, 2025 | 783.989 | 783.989 | 783.989 | 783.989 | -0.25% |
Mar 05, 2025 | 785.959 | 785.959 | 785.959 | 785.959 | -0.82% |
Feb 25, 2025 | 792.419 | 792.419 | 792.419 | 792.419 | 0.54% |
Feb 24, 2025 | 788.197 | 788.197 | 788.197 | 788.197 | -0.73% |
Feb 21, 2025 | 793.959 | 793.959 | 793.959 | 793.959 | -0.27% |
Feb 20, 2025 | 796.097 | 796.097 | 796.097 | 796.097 | -0.17% |
Feb 19, 2025 | 797.439 | 797.439 | 797.439 | 797.439 | -0.58% |
Feb 18, 2025 | 802.077 | 802.077 | 802.077 | 802.077 | -0.52% |
Feb 17, 2025 | 806.264 | 806.264 | 806.264 | 806.264 | 0.42% |
Feb 14, 2025 | 802.894 | 802.894 | 802.894 | 802.894 | 1.46% |
Feb 13, 2025 | 791.311 | 791.311 | 791.311 | 791.311 | 0.37% |
Feb 12, 2025 | 788.406 | 788.406 | 788.406 | 788.406 | -0.43% |
Feb 11, 2025 | 791.801 | 791.801 | 791.801 | 791.801 | 1.02% |
Feb 10, 2025 | 783.770 | 783.770 | 783.770 | 783.770 | -0.79% |
Mar 10, 2025 | 790.010 | 790.010 | 790.010 | 790.010 | -0.18% |
Mar 07, 2025 | 791.452 | 791.452 | 791.452 | 791.452 | 0.95% |
Mar 06, 2025 | 783.989 | 783.989 | 783.989 | 783.989 | -0.25% |
Mar 05, 2025 | 785.959 | 785.959 | 785.959 | 785.959 | -0.82% |
Feb 25, 2025 | 792.419 | 792.419 | 792.419 | 792.419 | 0.54% |
Feb 24, 2025 | 788.197 | 788.197 | 788.197 | 788.197 | -0.73% |
Feb 21, 2025 | 793.959 | 793.959 | 793.959 | 793.959 | -0.27% |
Feb 20, 2025 | 796.097 | 796.097 | 796.097 | 796.097 | -0.17% |
Feb 19, 2025 | 797.439 | 797.439 | 797.439 | 797.439 | -0.58% |
Feb 18, 2025 | 802.077 | 802.077 | 802.077 | 802.077 | -0.52% |
Feb 17, 2025 | 806.264 | 806.264 | 806.264 | 806.264 | 0.42% |
Feb 14, 2025 | 802.894 | 802.894 | 802.894 | 802.894 | 1.46% |
Feb 13, 2025 | 791.311 | 791.311 | 791.311 | 791.311 | 0.37% |
Feb 12, 2025 | 788.406 | 788.406 | 788.406 | 788.406 | -0.43% |
Highest: 806.264 | Lowest: 783.770 | Difference: 22.494 | Average: 793.217 | Change %: -0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review