
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | -0.10% |
Feb 18, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | -0.11% |
Feb 17, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | -0.12% |
Feb 14, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 0.06% |
Feb 13, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | -0.07% |
Feb 12, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 0.11% |
Feb 11, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.12% |
Feb 10, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | -0.14% |
Feb 07, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | 0.00% |
Feb 06, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | 0.43% |
Feb 05, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 0.27% |
Feb 04, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | -0.12% |
Feb 03, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | -0.92% |
Jan 31, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | 0.06% |
Jan 30, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | 0.23% |
Jan 29, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 0.25% |
Jan 28, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 0.22% |
Jan 24, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.14% |
Jan 23, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | -0.15% |
Jan 22, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.00% |
Jan 21, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.28% |
Jan 20, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | 0.12% |
Highest: 1.067 | Lowest: 1.056 | Difference: 0.011 | Average: 1.061 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review