
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2018 | 3.224 | 3.224 | 3.224 | 3.224 | 0.00% |
Dec 19, 2018 | 3.224 | 3.224 | 3.224 | 3.224 | 0.02% |
Dec 18, 2018 | 3.224 | 3.224 | 3.224 | 3.224 | 0.02% |
Dec 17, 2018 | 3.223 | 3.223 | 3.223 | 3.223 | 0.03% |
Dec 14, 2018 | 3.222 | 3.222 | 3.222 | 3.222 | 0.02% |
Dec 13, 2018 | 3.222 | 3.222 | 3.222 | 3.222 | 0.02% |
Dec 12, 2018 | 3.221 | 3.221 | 3.221 | 3.221 | 0.02% |
Dec 11, 2018 | 3.220 | 3.220 | 3.220 | 3.220 | 0.02% |
Dec 10, 2018 | 3.219 | 3.219 | 3.219 | 3.219 | 0.02% |
Dec 07, 2018 | 3.219 | 3.219 | 3.219 | 3.219 | 0.02% |
Dec 06, 2018 | 3.218 | 3.218 | 3.218 | 3.218 | 0.02% |
Dec 05, 2018 | 3.217 | 3.217 | 3.217 | 3.217 | 0.02% |
Dec 04, 2018 | 3.217 | 3.217 | 3.217 | 3.217 | 0.02% |
Dec 03, 2018 | 3.216 | 3.216 | 3.216 | 3.216 | 0.02% |
Nov 30, 2018 | 3.215 | 3.215 | 3.215 | 3.215 | 0.02% |
Nov 29, 2018 | 3.215 | 3.215 | 3.215 | 3.215 | 0.03% |
Nov 28, 2018 | 3.214 | 3.214 | 3.214 | 3.214 | 0.02% |
Nov 27, 2018 | 3.213 | 3.213 | 3.213 | 3.213 | 0.02% |
Nov 26, 2018 | 3.212 | 3.212 | 3.212 | 3.212 | 0.02% |
Nov 23, 2018 | 3.212 | 3.212 | 3.212 | 3.212 | 0.02% |
Highest: 3.224 | Lowest: 3.212 | Difference: 0.013 | Average: 3.218 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review