
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4,265.413 | 4,265.413 | 4,265.413 | 4,265.413 | -0.65% |
Jun 04, 2025 | 4,293.450 | 4,293.450 | 4,293.450 | 4,293.450 | -0.46% |
Jun 03, 2025 | 4,313.221 | 4,313.221 | 4,313.221 | 4,313.221 | 1.37% |
Jun 02, 2025 | 4,254.887 | 4,254.887 | 4,254.887 | 4,254.887 | 0.07% |
May 30, 2025 | 4,251.863 | 4,251.863 | 4,273.670 | 4,251.863 | -0.51% |
May 29, 2025 | 4,273.670 | 4,273.670 | 4,273.670 | 4,273.670 | 0.18% |
May 28, 2025 | 4,265.828 | 4,265.828 | 4,267.698 | 4,265.828 | -0.04% |
May 27, 2025 | 4,267.698 | 4,267.698 | 4,267.698 | 4,267.698 | 1.57% |
May 26, 2025 | 4,201.905 | 4,201.905 | 4,201.905 | 4,201.905 | 0.38% |
May 23, 2025 | 4,185.879 | 4,185.879 | 4,187.125 | 4,185.879 | -0.03% |
May 22, 2025 | 4,187.125 | 4,187.125 | 4,187.125 | 4,187.125 | -0.17% |
May 21, 2025 | 4,194.367 | 4,194.367 | 4,194.367 | 4,194.367 | -1.60% |
May 20, 2025 | 4,262.542 | 4,262.542 | 4,262.542 | 4,262.542 | 0.28% |
May 19, 2025 | 4,250.670 | 4,250.670 | 4,250.670 | 4,178.919 | 0.20% |
May 16, 2025 | 4,242.300 | 4,242.300 | 4,242.300 | 4,242.300 | 0.30% |
May 15, 2025 | 4,229.556 | 4,229.556 | 4,229.556 | 4,178.919 | 1.21% |
May 14, 2025 | 4,178.919 | 4,184.916 | 4,184.916 | 4,178.919 | -0.14% |
May 13, 2025 | 4,184.916 | 4,184.916 | 4,184.916 | 4,184.916 | 1.80% |
May 12, 2025 | 4,110.782 | 4,110.782 | 4,110.782 | 4,110.782 | 0.19% |
May 09, 2025 | 4,103.082 | 4,103.082 | 4,103.082 | 4,098.053 | 0.12% |
May 08, 2025 | 4,098.053 | 3,985.225 | 4,098.053 | 3,985.225 | 2.83% |
Highest: 4,313.221 | Lowest: 3,985.225 | Difference: 327.995 | Average: 4,219.816 | Change %: 7.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review