
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4,183.850 | 4,183.850 | 4,183.850 | 4,183.850 | 0.00% |
Jun 25, 2025 | 4,183.850 | 4,213.565 | 4,213.565 | 4,183.850 | -0.71% |
Jun 24, 2025 | 4,213.565 | 4,213.565 | 4,213.565 | 4,154.667 | 1.42% |
Jun 23, 2025 | 4,154.667 | 4,164.562 | 4,164.562 | 4,154.667 | -0.24% |
Jun 20, 2025 | 4,164.562 | 4,231.837 | 4,231.837 | 4,164.562 | -1.59% |
Jun 18, 2025 | 4,231.837 | 4,231.837 | 4,231.837 | 4,231.837 | 0.04% |
Jun 17, 2025 | 4,230.270 | 4,230.270 | 4,234.014 | 4,230.270 | -1.10% |
Jun 16, 2025 | 4,277.452 | 4,277.452 | 4,277.452 | 4,277.452 | 1.65% |
Jun 13, 2025 | 4,208.035 | 4,208.035 | 4,234.014 | 4,208.035 | -0.61% |
Jun 12, 2025 | 4,234.014 | 4,238.113 | 4,238.113 | 4,234.014 | -0.10% |
Jun 11, 2025 | 4,238.113 | 4,238.113 | 4,245.166 | 4,238.113 | -0.17% |
Jun 10, 2025 | 4,245.166 | 4,245.166 | 4,245.166 | 4,245.166 | 0.51% |
Jun 09, 2025 | 4,223.598 | 4,223.598 | 4,223.598 | 4,223.598 | -0.24% |
Jun 06, 2025 | 4,233.577 | 4,233.577 | 4,265.413 | 4,233.577 | -0.75% |
Jun 05, 2025 | 4,265.413 | 4,265.413 | 4,265.413 | 4,265.413 | -0.65% |
Jun 04, 2025 | 4,293.450 | 4,293.450 | 4,293.450 | 4,293.450 | -0.46% |
Jun 03, 2025 | 4,313.221 | 4,313.221 | 4,313.221 | 4,313.221 | 1.37% |
Jun 02, 2025 | 4,254.887 | 4,254.887 | 4,254.887 | 4,254.887 | 0.07% |
May 30, 2025 | 4,251.863 | 4,251.863 | 4,273.670 | 4,251.863 | -0.51% |
Highest: 4,313.221 | Lowest: 4,154.667 | Difference: 158.553 | Average: 4,231.652 | Change %: -2.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review