- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
TOPIX Iron & Steel (ISTEL.T)
Comprehensive information about the TOPIX Iron & Steel index. More information is available in the different sections of the TOPIX Iron & Steel page, such as: historical data, charts, technical analysis and others.
Tokyo
Currency in JPY
676.85
+6.08(+0.91%)
Delayed Data·
Day's Range
675.10
680.88
52 wk Range
606.59
819.03
Day's Range
675.10680.88
52 wk Range
606.59819.03
- Prev. Close
- 670.77
- Open
- 680.83
- 1-Year Change
- -15.82%
- Volume
- 0
- Average Volume (3m)
- 1
- Day's Range
- 675.1-680.88
- 52 wk Range
- 606.59-819.03
How do you feel today about ISTEL.T?
Vote to see community's results!
or| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
5401 Nippon Steel Corp | 2,956.00 | 2,932.50 | 2,979.50 | 2,948.00 | +0.80% | 1.45M | 2,956.00+0.80% | 05:16:39 | |
5406 Kobe Steel, Ltd. | 1,618.50 | 1,603.50 | 1,636.00 | 1,612.50 | +0.94% | 1.27M | 1,618.50+0.94% | 05:16:44 | |
5411 JFE Holdings, Inc. | 1,636.50 | 1,619.00 | 1,651.00 | 1,630.50 | +1.08% | 1.2M | 1,636.50+1.08% | 05:16:45 | |
5423 Tokyo Steel Mfg Co Ltd | 1,576.00 | 1,577.00 | 1,579.00 | 1,562.00 | -0.06% | 443.8K | 1,576.00-0.06% | 05:16:13 | |
5471 Daido Steel Co Ltd | 1,036.00 | 1,027.00 | 1,047.50 | 1,031.50 | +0.88% | 167.9K | 1,036.00+0.88% | 05:15:13 |
Top Gainers
| Name | Price |
|---|---|
5461 Chubu Steel Plate | 2,184.00+40.00+1.87% |
5449 Osaka Steel Co Ltd | 2,743.00+38.0+1.40% |
5464 Mory Industries Inc | 1,046.00+16.0+1.55% |
5632 Mitsubishi Steel Mfg. | 1,441.00+21.0+1.48% |
5463 Maruichi Steel Tube Ltd | 3,368.00+46.0+1.38% |
Top Losers
| Name | Price |
|---|---|
5445 Tokyo Tekko Co Ltd | 5,640.00-10.0-0.18% |
5423 Tokyo Steel Mfg Co Ltd | 1,576.00-1.0-0.06% |
5563 Nippon Denko Co Ltd | 266.00+1.0+0.38% |
5408 Nakayama Steel Works | 729.00+4.0+0.55% |
5602 Kurimoto Ltd | 4,600.00+30.0+0.66% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1510.1%
Annualised Return+26.9%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.