Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5401 Nippon Steel Corp | 2,985.00 | 2,985.00 | 3,002.00 | 2,922.50 | 0.00% | 7.84M | 2,985.000.00% | 12/08 | |
5411 JFE Holdings, Inc. | 1,797.00 | 1,797.00 | 1,797.00 | 1,775.00 | +1.01% | 4.39M | 1,797.00+1.01% | 12/08 | |
5406 Kobe Steel, Ltd. | 1,761.00 | 1,761.00 | 1,772.00 | 1,750.00 | +0.83% | 3.24M | 1,761.00+0.83% | 12/08 | |
5563 Nippon Denko Co Ltd | 303.00 | 303.00 | 309.00 | 300.00 | +1.00% | 1.12M | 303.00+1.00% | 12/08 | |
5471 Daido Steel Co Ltd | 1,225.00 | 1,225.00 | 1,254.00 | 1,223.00 | -0.73% | 929K | 1,225.00-0.73% | 12/08 |
Name | Price |
---|---|
5602 Kurimoto Ltd | 7,550.00+250.0+3.42% |
5463 Maruichi Steel Tube Ltd | 3,664.00+79.0+2.20% |
5440 Kyoei Steel Ltd | 2,252.00+40.0+1.81% |
5482 Aichi Steel Corp | 2,523.00+33.0+1.33% |
5445 Tokyo Tekko Co Ltd | 5,860.00+60.0+1.03% |
Name | Price |
---|---|
5449 Osaka Steel Co Ltd | 2,586.00-29.0-1.11% |
5659 Nippon Seisen | 1,108.00-12.0-1.07% |
5471 Daido Steel Co Ltd | 1,225.00-9.0-0.73% |
5541 Pacific Metals | 1,844.00-13.0-0.70% |
5423 Tokyo Steel Mfg Co Ltd | 1,616.00-11.0-0.68% |