Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5401 Nippon Steel Corp | 2,812.00 | 2,731.00 | 2,831.00 | 2,756.50 | +2.97% | 3.73M | 2,812.00+2.97% | 01:40:37 | |
5411 JFE Holdings, Inc. | 1,772.00 | 1,701.50 | 1,773.50 | 1,712.50 | +4.14% | 2.54M | 1,772.00+4.14% | 01:31:19 | |
5406 Kobe Steel, Ltd. | 1,630.00 | 1,585.50 | 1,633.00 | 1,594.50 | +2.81% | 885.6K | 1,630.00+2.81% | 01:23:57 | |
5563 Nippon Denko Co Ltd | 253.00 | 248.00 | 254.00 | 248.00 | +2.02% | 643.9K | 253.00+2.02% | 01:43:24 | |
5471 Daido Steel Co Ltd | 1,004.00 | 986.00 | 1,004.00 | 986.50 | +1.83% | 157.3K | 1,004.00+1.83% | 01:43:13 |
Name | Price |
---|---|
5602 Kurimoto Ltd | 6,100.00+410.0+7.21% |
5411 JFE Holdings, Inc. | 1,778.00+76.5+4.50% |
5698 Envipro | 496.00+21.0+4.42% |
5401 Nippon Steel | 2,818.00+87.0+3.19% |
5406 Kobe Steel | 1,633.50+48.0+3.03% |
Name | Price |
---|---|
5659 Nippon Seisen | 1,074.00+5.0+0.47% |
5449 Osaka Steel Co Ltd | 2,795.00+20.0+0.72% |
5445 Tokyo Tekko Co Ltd | 5,430.00+50.0+0.93% |
5482 Aichi Steel Corp | 2,082.00+21.0+1.02% |
5451 Yodogawa Steel Works | 1,135.00+14.0+1.25% |