Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 1,749.50 | 1,747.50 | 1,767.00 | 1,745.00 | +0.11% | 3.18M | 1,749.50+0.11% | 07:30:29 | |
5401 Nippon Steel Corp | 3,113.00 | 3,115.00 | 3,139.00 | 3,108.00 | -0.06% | 2.1M | 3,113.00-0.06% | 07:30:29 | |
5406 Kobe Steel, Ltd. | 1,619.50 | 1,620.50 | 1,635.50 | 1,612.50 | -0.06% | 1.73M | 1,619.50-0.06% | 07:30:29 | |
5471 Daido Steel Co Ltd | 1,173.00 | 1,179.50 | 1,182.00 | 1,164.50 | -0.55% | 432.2K | 1,173.00-0.55% | 07:30:29 | |
5423 Tokyo Steel Mfg Co Ltd | 1,459.00 | 1,454.00 | 1,468.00 | 1,450.00 | +0.34% | 338.9K | 1,459.00+0.34% | 07:30:29 |
Name | Price |
---|---|
5659 Nippon Seisen | 1,318.00+25.0+1.93% |
5541 Pacific Metals | 1,437.00+17.0+1.20% |
5698 Envipro | 433.00+4.0+0.93% |
5563 Nippon Denko Co Ltd | 292.00+2.0+0.69% |
5603 Kogi Corp | 1,177.00+8.0+0.68% |
Name | Price |
---|---|
5464 Mory Industries Inc | 4,670.00-135.0-2.81% |
5444 Yamato Kogyo Co Ltd | 7,959.00-164.0-2.02% |
5602 Kurimoto Ltd | 4,015.00-35.0-0.86% |
5449 Osaka Steel Co Ltd | 3,000.00-20.0-0.66% |
5463 Maruichi Steel Tube Ltd | 3,312.00-21.0-0.63% |