Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5401 Nippon Steel Corp | 2,945.00 | 2,868.00 | 2,966.50 | 2,892.50 | +2.68% | 12.01M | 2,945.00+2.68% | 07:30:29 | |
5411 JFE Holdings, Inc. | 1,813.50 | 1,754.50 | 1,830.00 | 1,773.00 | +3.36% | 6.73M | 1,813.50+3.36% | 07:30:29 | |
5406 Kobe Steel, Ltd. | 1,676.00 | 1,619.00 | 1,688.00 | 1,637.00 | +3.52% | 5.44M | 1,676.00+3.52% | 07:30:29 | |
5471 Daido Steel Co Ltd | 1,050.00 | 1,015.00 | 1,054.50 | 1,026.50 | +3.45% | 1.02M | 1,050.00+3.45% | 07:30:29 | |
5563 Nippon Denko Co Ltd | 260.00 | 258.00 | 265.00 | 260.00 | +0.78% | 792.5K | 260.00+0.78% | 07:30:29 |
Name | Price |
---|---|
5482 Aichi Steel Corp | 2,184.00+95.0+4.55% |
5449 Osaka Steel Co Ltd | 2,923.00+123.0+4.39% |
5406 Kobe Steel | 1,676.00+57.0+3.52% |
5471 Daido Steel Co Ltd | 1,050.00+35.0+3.45% |
5411 JFE Holdings, Inc. | 1,813.50+59.0+3.36% |
Name | Price |
---|---|
5541 Pacific Metals | 1,839.00-17.0-0.92% |
5423 Tokyo Steel Mfg Co Ltd | 1,546.00+2.0+0.13% |
5444 Yamato Kogyo Co Ltd | 9,300.00+41.0+0.44% |
5563 Nippon Denko Co Ltd | 260.00+2.0+0.78% |
5440 Kyoei Steel Ltd | 2,262.00+25.0+1.12% |