Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 1,805.50 | 1,833.50 | 1,830.50 | 1,797.00 | -1.53% | 5.45M | 1,805.50-1.53% | 07:30:29 | |
5401 Nippon Steel Corp | 3,088.00 | 3,171.00 | 3,167.00 | 3,077.00 | -2.62% | 4.62M | 3,088.00-2.62% | 07:30:29 | |
5406 Kobe Steel, Ltd. | 1,705.00 | 1,727.00 | 1,727.50 | 1,689.00 | -1.27% | 3.86M | 1,705.00-1.27% | 07:30:29 | |
5481 Sanyo Special Steel Co Ltd | 2,737.00 | 2,738.00 | 2,740.00 | 2,736.00 | -0.04% | 541.8K | 2,737.00-0.04% | 07:30:29 | |
5471 Daido Steel Co Ltd | 1,177.50 | 1,183.00 | 1,190.00 | 1,172.50 | -0.46% | 499.5K | 1,177.50-0.46% | 07:30:29 |
Name | Price |
---|---|
5408 Nakayama Steel Works | 746.00+4.0+0.54% |
5541 Pacific Metals | 1,714.00+2.0+0.12% |
5444 Yamato Kogyo Co Ltd | 8,047.00+6.0+0.07% |
5481 Sanyo Special Steel Co Ltd | 2,737.00-1.0-0.04% |
5463 Maruichi Steel Tube Ltd | 3,387.00-3.0-0.09% |
Name | Price |
---|---|
5401 Nippon Steel | 3,088.00-83.0-2.62% |
5451 Yodogawa Steel Works | 5,470.00-130.0-2.32% |
5449 Osaka Steel Co Ltd | 2,764.00-51.0-1.81% |
5602 Kurimoto Ltd | 4,455.00-80.0-1.76% |
5411 JFE Holdings, Inc. | 1,805.50-28.0-1.53% |