
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 11.864 | 11.864 | 11.864 | 11.864 | 0.06% |
Oct 15, 2025 | 11.858 | 11.858 | 11.858 | 11.858 | 0.06% |
Oct 14, 2025 | 11.851 | 11.851 | 11.851 | 11.851 | 0.05% |
Oct 13, 2025 | 11.845 | 11.845 | 11.845 | 11.845 | 0.05% |
Oct 10, 2025 | 11.838 | 11.838 | 11.838 | 11.838 | 0.06% |
Oct 09, 2025 | 11.832 | 11.832 | 11.832 | 11.832 | 0.06% |
Oct 08, 2025 | 11.824 | 11.824 | 11.824 | 11.824 | 0.05% |
Oct 07, 2025 | 11.819 | 11.819 | 11.819 | 11.819 | 0.05% |
Oct 06, 2025 | 11.812 | 11.812 | 11.812 | 11.812 | 0.06% |
Oct 03, 2025 | 11.806 | 11.806 | 11.806 | 11.799 | 0.06% |
Oct 02, 2025 | 11.799 | 11.799 | 11.799 | 11.799 | 0.06% |
Oct 01, 2025 | 11.792 | 11.792 | 11.792 | 11.792 | 0.05% |
Sep 30, 2025 | 11.786 | 11.786 | 11.786 | 11.786 | 0.05% |
Sep 29, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | 0.05% |
Sep 26, 2025 | 11.774 | 11.774 | 11.774 | 11.767 | 0.05% |
Sep 25, 2025 | 11.767 | 11.767 | 11.767 | 11.767 | 0.05% |
Sep 24, 2025 | 11.761 | 11.761 | 11.761 | 11.761 | 0.06% |
Sep 23, 2025 | 11.754 | 11.754 | 11.754 | 11.754 | 0.06% |
Sep 22, 2025 | 11.748 | 11.748 | 11.748 | 11.748 | 0.06% |
Sep 19, 2025 | 11.741 | 11.741 | 11.741 | 11.735 | 0.06% |
Highest: 11.864 | Lowest: 11.735 | Difference: 0.130 | Average: 11.803 | Change %: 1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review