
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 11.368 | 11.368 | 11.368 | 11.368 | 0.06% |
Jun 30, 2025 | 11.361 | 11.361 | 11.361 | 11.361 | 0.06% |
Jun 27, 2025 | 11.355 | 11.355 | 11.355 | 11.349 | 0.05% |
Jun 26, 2025 | 11.349 | 11.349 | 11.349 | 11.349 | 0.06% |
Jun 25, 2025 | 11.343 | 11.343 | 11.343 | 11.343 | 0.05% |
Jun 24, 2025 | 11.336 | 11.336 | 11.336 | 11.336 | 0.05% |
Jun 23, 2025 | 11.330 | 11.330 | 11.330 | 11.330 | 0.05% |
Jun 20, 2025 | 11.324 | 11.324 | 11.324 | 11.324 | 0.05% |
Jun 18, 2025 | 11.318 | 11.318 | 11.318 | 11.318 | 0.05% |
Jun 17, 2025 | 11.312 | 11.312 | 11.312 | 11.312 | 0.05% |
Jun 16, 2025 | 11.306 | 11.306 | 11.306 | 11.306 | 0.05% |
Jun 13, 2025 | 11.300 | 11.300 | 11.300 | 11.294 | 0.06% |
Jun 12, 2025 | 11.294 | 11.294 | 11.294 | 11.294 | 0.06% |
Jun 11, 2025 | 11.288 | 11.288 | 11.288 | 11.281 | 0.06% |
Jun 10, 2025 | 11.281 | 11.281 | 11.281 | 11.281 | 0.06% |
Jun 09, 2025 | 11.275 | 11.275 | 11.275 | 11.275 | 0.05% |
Jun 06, 2025 | 11.269 | 11.269 | 11.269 | 11.263 | 0.06% |
Jun 05, 2025 | 11.263 | 11.263 | 11.263 | 11.263 | 0.05% |
Jun 04, 2025 | 11.257 | 11.257 | 11.257 | 11.257 | 0.06% |
Jun 03, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | 0.05% |
Highest: 11.368 | Lowest: 11.250 | Difference: 0.118 | Average: 11.309 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review