
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.399 | 17.399 | 17.399 | 17.399 | -0.17% |
Jun 04, 2025 | 17.428 | 17.428 | 17.428 | 17.428 | -0.16% |
Jun 03, 2025 | 17.456 | 17.456 | 17.456 | 17.456 | 0.49% |
Jun 02, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | 0.03% |
May 30, 2025 | 17.365 | 17.365 | 17.447 | 17.365 | -0.47% |
May 29, 2025 | 17.447 | 17.447 | 17.447 | 17.447 | 0.11% |
May 28, 2025 | 17.428 | 17.428 | 17.428 | 17.428 | -0.26% |
May 27, 2025 | 17.474 | 17.474 | 17.474 | 17.474 | 0.96% |
May 26, 2025 | 17.308 | 17.308 | 17.308 | 17.308 | 0.40% |
May 23, 2025 | 17.239 | 17.239 | 17.239 | 17.219 | 0.12% |
May 22, 2025 | 17.219 | 17.219 | 17.219 | 17.219 | -0.11% |
May 21, 2025 | 17.237 | 17.237 | 17.237 | 17.237 | -1.25% |
May 20, 2025 | 17.455 | 17.455 | 17.455 | 17.455 | 0.28% |
May 19, 2025 | 17.407 | 17.407 | 17.407 | 17.223 | 0.36% |
May 16, 2025 | 17.343 | 17.343 | 17.343 | 17.343 | 0.30% |
May 15, 2025 | 17.291 | 17.291 | 17.291 | 17.223 | 0.40% |
May 14, 2025 | 17.223 | 17.200 | 17.223 | 17.200 | 0.04% |
May 13, 2025 | 17.215 | 17.215 | 17.215 | 17.215 | 1.63% |
May 12, 2025 | 16.939 | 16.939 | 16.939 | 16.901 | 0.11% |
May 09, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.11% |
May 08, 2025 | 16.901 | 16.901 | 16.901 | 16.901 | 1.71% |
Highest: 17.474 | Lowest: 16.901 | Difference: 0.573 | Average: 17.289 | Change %: 4.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review