
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 16.901 | 16.901 | 16.901 | 16.901 | 1.71% |
May 07, 2025 | 16.616 | 16.616 | 16.629 | 16.616 | -0.02% |
May 05, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | -0.68% |
May 02, 2025 | 16.734 | 16.734 | 16.734 | 16.734 | 0.61% |
Apr 30, 2025 | 16.633 | 16.633 | 16.633 | 16.633 | 0.29% |
Apr 29, 2025 | 16.584 | 16.584 | 16.584 | 16.584 | 0.03% |
Apr 28, 2025 | 16.578 | 16.578 | 16.578 | 16.578 | 0.07% |
Apr 25, 2025 | 16.567 | 16.567 | 16.567 | 16.499 | 0.41% |
Apr 24, 2025 | 16.499 | 16.499 | 16.499 | 16.499 | 1.89% |
Apr 23, 2025 | 16.192 | 16.192 | 16.192 | 16.192 | 1.06% |
Apr 22, 2025 | 16.023 | 16.023 | 16.023 | 15.960 | 0.39% |
Apr 17, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | 0.81% |
Apr 16, 2025 | 15.832 | 15.832 | 15.832 | 15.832 | -0.59% |
Apr 15, 2025 | 15.926 | 15.926 | 15.926 | 15.926 | 0.09% |
Apr 14, 2025 | 15.911 | 15.911 | 15.911 | 15.911 | 0.92% |
Apr 11, 2025 | 15.767 | 15.767 | 15.767 | 15.608 | 1.02% |
Apr 10, 2025 | 15.608 | 15.608 | 15.608 | 15.608 | -0.83% |
Apr 09, 2025 | 15.738 | 15.738 | 15.738 | 15.738 | 2.17% |
Apr 08, 2025 | 15.404 | 15.404 | 15.404 | 15.404 | -0.47% |
Apr 07, 2025 | 15.476 | 15.476 | 15.476 | 15.476 | -0.65% |
Highest: 16.901 | Lowest: 15.404 | Difference: 1.497 | Average: 16.178 | Change %: 8.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review