
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 17.625 | 17.625 | 17.625 | 17.625 | -0.25% |
Aug 12, 2025 | 17.669 | 17.669 | 17.669 | 17.408 | 1.50% |
Aug 11, 2025 | 17.408 | 17.408 | 17.408 | 17.408 | -0.40% |
Aug 08, 2025 | 17.478 | 17.478 | 17.484 | 17.478 | -0.03% |
Aug 07, 2025 | 17.484 | 17.484 | 17.484 | 17.484 | 0.74% |
Aug 06, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | 0.63% |
Aug 05, 2025 | 17.245 | 17.245 | 17.245 | 17.245 | 0.10% |
Aug 04, 2025 | 17.229 | 17.229 | 17.229 | 17.174 | 0.32% |
Aug 01, 2025 | 17.174 | 17.174 | 17.174 | 17.174 | -0.22% |
Jul 31, 2025 | 17.212 | 17.212 | 17.212 | 17.212 | -0.17% |
Jul 30, 2025 | 17.242 | 17.242 | 17.242 | 17.242 | 0.37% |
Jul 29, 2025 | 17.178 | 17.178 | 17.178 | 17.178 | 0.26% |
Jul 28, 2025 | 17.133 | 17.133 | 17.223 | 17.133 | -0.52% |
Jul 25, 2025 | 17.223 | 17.223 | 17.223 | 17.223 | 0.02% |
Jul 24, 2025 | 17.219 | 17.219 | 17.219 | 17.219 | -0.66% |
Jul 23, 2025 | 17.333 | 17.333 | 17.333 | 17.333 | 0.85% |
Jul 22, 2025 | 17.187 | 17.187 | 17.187 | 17.187 | -0.39% |
Jul 21, 2025 | 17.254 | 17.254 | 17.254 | 17.254 | 0.09% |
Jul 18, 2025 | 17.239 | 17.239 | 17.417 | 17.239 | -1.02% |
Jul 17, 2025 | 17.417 | 17.417 | 17.417 | 17.386 | 0.17% |
Jul 16, 2025 | 17.386 | 17.386 | 17.386 | 17.386 | 0.03% |
Highest: 17.669 | Lowest: 17.133 | Difference: 0.536 | Average: 17.319 | Change %: 1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review