
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | -2.43% |
Dec 11, 2024 | 23.183 | 23.183 | 23.183 | 23.183 | 0.80% |
Dec 10, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | 0.61% |
Dec 09, 2024 | 22.861 | 22.861 | 22.861 | 22.861 | 0.74% |
Dec 06, 2024 | 22.694 | 22.694 | 22.694 | 22.694 | -1.12% |
Dec 05, 2024 | 22.952 | 22.952 | 22.952 | 22.952 | 1.05% |
Dec 04, 2024 | 22.714 | 22.714 | 22.714 | 22.714 | -0.12% |
Dec 03, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.60% |
Dec 02, 2024 | 22.604 | 22.604 | 22.604 | 22.604 | -0.20% |
Nov 29, 2024 | 22.649 | 22.649 | 22.649 | 22.649 | 0.64% |
Nov 28, 2024 | 22.505 | 22.505 | 22.505 | 22.505 | -1.54% |
Nov 27, 2024 | 22.858 | 22.858 | 22.858 | 22.858 | -1.39% |
Nov 26, 2024 | 23.181 | 23.181 | 23.181 | 23.181 | 0.52% |
Nov 25, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | -0.07% |
Nov 22, 2024 | 23.076 | 23.076 | 23.076 | 23.076 | 1.41% |
Nov 21, 2024 | 22.754 | 22.754 | 22.754 | 22.754 | -0.52% |
Nov 18, 2024 | 22.874 | 22.874 | 22.874 | 22.874 | 0.02% |
Nov 14, 2024 | 22.869 | 22.869 | 22.869 | 22.869 | -0.00% |
Nov 13, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.08% |
Nov 12, 2024 | 22.852 | 22.852 | 22.852 | 22.852 | -0.16% |
Highest: 23.183 | Lowest: 22.505 | Difference: 0.678 | Average: 22.846 | Change %: -1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review