
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 1.18% |
Oct 01, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.39% |
Sep 30, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.27% |
Sep 29, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.34% |
Sep 26, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | -0.36% |
Sep 25, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -0.24% |
Sep 24, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | -0.57% |
Sep 23, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | -0.43% |
Sep 22, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -0.66% |
Sep 19, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.69% |
Sep 18, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -0.28% |
Sep 17, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -1.32% |
Sep 16, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | -0.07% |
Sep 15, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.11% |
Sep 12, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 1.48% |
Sep 11, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.57% |
Sep 10, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.58% |
Sep 09, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | -1.00% |
Sep 08, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | 0.29% |
Sep 05, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | 1.34% |
Sep 04, 2025 | 1.412 | 1.412 | 1.412 | 1.398 | 1.00% |
Highest: 1.460 | Lowest: 1.398 | Difference: 0.062 | Average: 1.432 | Change %: 2.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review