
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 16.20 | 16.20 | 16.38 | 16.20 | -1.10% |
Jun 24, 2025 | 16.38 | 16.38 | 16.38 | 16.19 | 1.17% |
Jun 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 1.44% |
Jun 20, 2025 | 15.96 | 15.96 | 15.96 | 15.93 | 0.19% |
Jun 18, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0.00% |
Jun 17, 2025 | 15.93 | 15.93 | 16.09 | 15.93 | -0.99% |
Jun 16, 2025 | 16.09 | 16.09 | 16.09 | 15.98 | 0.69% |
Jun 13, 2025 | 15.98 | 15.98 | 16.24 | 15.98 | -1.60% |
Jun 12, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
Jun 11, 2025 | 16.25 | 16.25 | 16.36 | 16.25 | -0.67% |
Jun 10, 2025 | 16.36 | 16.36 | 16.36 | 16.28 | 0.49% |
Jun 09, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0.62% |
Jun 06, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 1.19% |
Jun 05, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.00% |
Jun 04, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
Jun 03, 2025 | 16.02 | 16.02 | 16.02 | 15.81 | 1.33% |
Jun 02, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% |
May 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | -0.31% |
May 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.25% |
May 28, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -1.00% |
May 27, 2025 | 16.03 | 16.03 | 16.03 | 15.72 | 1.97% |
May 26, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0.00% |
Highest: 16.38 | Lowest: 15.72 | Difference: 0.66 | Average: 16.05 | Change %: 3.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review