
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
Jun 03, 2025 | 16.02 | 16.02 | 16.02 | 15.81 | 1.33% |
Jun 02, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% |
May 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | -0.31% |
May 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.25% |
May 28, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -1.00% |
May 27, 2025 | 16.03 | 16.03 | 16.03 | 15.72 | 1.97% |
May 26, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0.00% |
May 23, 2025 | 15.72 | 15.72 | 15.77 | 15.72 | -0.32% |
May 22, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | -0.25% |
May 21, 2025 | 15.81 | 15.81 | 16.45 | 15.81 | -3.01% |
May 20, 2025 | 16.30 | 16.30 | 16.45 | 16.30 | -0.91% |
May 19, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
May 16, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1.04% |
May 15, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
May 14, 2025 | 16.25 | 16.25 | 16.43 | 16.25 | -1.10% |
May 13, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.67% |
May 12, 2025 | 16.32 | 16.32 | 16.32 | 15.76 | 3.55% |
May 09, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
May 08, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 2.27% |
May 07, 2025 | 15.42 | 15.42 | 15.42 | 15.41 | 0.06% |
May 06, 2025 | 15.41 | 15.41 | 15.70 | 15.41 | -1.41% |
Highest: 16.48 | Lowest: 15.41 | Difference: 1.07 | Average: 15.97 | Change %: 2.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review