
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
Jul 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | -0.39% |
Jul 25, 2025 | 12.71 | 12.71 | 12.71 | 12.68 | 0.08% |
Jul 24, 2025 | 12.70 | 12.70 | 12.70 | 12.68 | 0.16% |
Jul 23, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 0.71% |
Jul 22, 2025 | 12.59 | 12.59 | 12.59 | 12.47 | 0.96% |
Jul 21, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | -0.72% |
Jul 18, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 0.00% |
Jul 17, 2025 | 12.56 | 12.56 | 12.56 | 12.41 | 0.96% |
Jul 16, 2025 | 12.44 | 12.44 | 12.44 | 12.41 | 0.24% |
Jul 15, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | -1.97% |
Jul 14, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
Jul 11, 2025 | 12.63 | 12.63 | 12.75 | 12.63 | -0.94% |
Jul 10, 2025 | 12.75 | 12.75 | 12.75 | 12.72 | 0.24% |
Jul 09, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
Jul 08, 2025 | 12.68 | 12.68 | 12.77 | 12.65 | 0.24% |
Jul 07, 2025 | 12.65 | 12.65 | 12.77 | 12.65 | -0.94% |
Jul 03, 2025 | 12.77 | 12.77 | 12.77 | 12.59 | 0.55% |
Jul 02, 2025 | 12.70 | 12.70 | 12.70 | 12.59 | 0.87% |
Jul 01, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 1.29% |
Jun 30, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 0.00% |
Highest: 12.77 | Lowest: 12.41 | Difference: 0.36 | Average: 12.62 | Change %: 1.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review