
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | 1.99% |
Jul 17, 2025 | 0.945 | 0.945 | 0.945 | 0.945 | 0.52% |
Jul 16, 2025 | 0.940 | 0.940 | 0.940 | 0.940 | 1.25% |
Jul 15, 2025 | 0.928 | 0.928 | 0.928 | 0.928 | 0.00% |
Jul 14, 2025 | 0.928 | 0.928 | 0.928 | 0.928 | 0.63% |
Jul 11, 2025 | 0.922 | 0.922 | 0.922 | 0.922 | -0.08% |
Jul 10, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | 0.59% |
Jul 09, 2025 | 0.918 | 0.918 | 0.918 | 0.918 | 0.61% |
Jul 08, 2025 | 0.912 | 0.912 | 0.912 | 0.912 | 0.71% |
Jul 07, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | -1.02% |
Jul 04, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | 0.58% |
Jul 03, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | 0.50% |
Jul 02, 2025 | 0.905 | 0.905 | 0.905 | 0.905 | -0.33% |
Jul 01, 2025 | 0.908 | 0.908 | 0.908 | 0.908 | 0.38% |
Jun 30, 2025 | 0.905 | 0.905 | 0.905 | 0.905 | 3.40% |
Jun 27, 2025 | 0.875 | 0.875 | 0.875 | 0.875 | 1.63% |
Jun 26, 2025 | 0.861 | 0.861 | 0.861 | 0.861 | -2.39% |
Jun 25, 2025 | 0.882 | 0.882 | 0.882 | 0.882 | 1.19% |
Jun 24, 2025 | 0.872 | 0.872 | 0.872 | 0.872 | 0.36% |
Jun 23, 2025 | 0.869 | 0.869 | 0.869 | 0.869 | 0.15% |
Highest: 0.963 | Lowest: 0.861 | Difference: 0.102 | Average: 0.909 | Change %: 11.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review